| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.72 | 23.03 | 22.6 | 23.01 | 23.01 | +0.14 (+0.61%) | 3,276 |
| 27 Oct 2022 | USD | 22.6 | 23.4555 | 22.46 | 22.87 | 22.87 | +0.43 (+1.92%) | 7,447 |
| 26 Oct 2022 | USD | 22.4 | 22.6758 | 22.2054 | 22.44 | 22.44 | +0.05 (+0.22%) | 3,922 |
| 25 Oct 2022 | USD | 22.42 | 22.92 | 22.07 | 22.39 | 22.39 | +0.38 (+1.73%) | 2,584 |
| 24 Oct 2022 | USD | 22.62 | 22.62 | 21.9893 | 22.01 | 22.01 | -0.35 (-1.57%) | 4,191 |
| 21 Oct 2022 | USD | 22.98 | 23.04 | 22.25 | 22.36 | 22.36 | -0.39 (-1.71%) | 9,013 |
| 20 Oct 2022 | USD | 23.165 | 23.165 | 22.75 | 22.75 | 22.75 | -0.3 (-1.30%) | 4,034 |
| 19 Oct 2022 | USD | 23.2379 | 23.2379 | 23.0501 | 23.0501 | 23.0501 | -0.18 (-0.77%) | 758 |
| 18 Oct 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 24.62 | 24.67 | 23.23 | 23.23 | 23.23 | +0.22 (+0.96%) | 1,204 |
| 14 Oct 2022 | USD | 22.96 | 23.025 | 22.96 | 23.01 | 23.01 | +0.1 (+0.44%) | 1,235 |
| 13 Oct 2022 | USD | 22.8 | 23.06 | 22.8 | 22.91 | 22.91 | +0.05 (+0.22%) | 896 |
| 12 Oct 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 23.06 | 23.3 | 22.86 | 22.86 | 22.86 | -0.53 (-2.27%) | 34,533 |
| 10 Oct 2022 | USD | 23.48 | 23.82 | 23.03 | 23.39 | 23.39 | +0.04 (+0.17%) | 7,739 |
| 7 Oct 2022 | USD | 23.71 | 23.82 | 23.35 | 23.35 | 23.35 | -0.524 (-2.20%) | 2,363 |
| 6 Oct 2022 | USD | 23.9001 | 24 | 23.81 | 23.8745 | 23.8745 | +0.064 (+0.27%) | 12,722 |
| 5 Oct 2022 | USD | 23.85 | 24.235 | 23.645 | 23.8106 | 23.8106 | +0.031 (+0.13%) | 12,245 |
| 4 Oct 2022 | USD | 23.99 | 24.05 | 23.78 | 23.78 | 23.78 | -0.17 (-0.71%) | 5,999 |
| 3 Oct 2022 | USD | 24.215 | 24.3025 | 23.9 | 23.95 | 23.95 | -0.43 (-1.76%) | 9,128 |
| 30 Sep 2022 | USD | 23.9 | 24.38 | 23.87 | 24.38 | 24.38 | +0.3 (+1.25%) | 29,315 |
| 29 Sep 2022 | USD | 23.86 | 24.1295 | 23.66 | 24.08 | 24.08 | -0.11 (-0.45%) | 54,561 |
| 28 Sep 2022 | USD | 23.35 | 24.26 | 23.35 | 24.19 | 24.19 | +0.812 (+3.47%) | 11,557 |
| 27 Sep 2022 | USD | 23.72 | 23.8 | 23.3534 | 23.3783 | 23.3783 | -0.172 (-0.73%) | 9,856 |
| 26 Sep 2022 | USD | 24.61 | 24.61 | 23.33 | 23.5501 | 23.5501 | -1.32 (-5.31%) | 43,826 |
| 23 Sep 2022 | USD | 24.83 | 24.87 | 24.51 | 24.87 | 24.87 | +0.04 (+0.16%) | 20,501 |
| 22 Sep 2022 | USD | 24.99 | 24.99 | 24.79 | 24.83 | 24.83 | -0.194 (-0.78%) | 13,735 |
| 21 Sep 2022 | USD | 25 | 25.024 | 25 | 25.024 | 25.024 | +0.024 (+0.10%) | 2,427 |
| 20 Sep 2022 | USD | 25 | 25.03 | 24.9957 | 25 | 25 | -0.022 (-0.09%) | 2,823 |
| 19 Sep 2022 | USD | 24.99 | 25.0294 | 24.99 | 25.0223 | 25.0223 | +0.017 (+0.07%) | 556 |
