| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.15 | 24.21 | 24.1 | 24.19 | 24.19 | -0.03 (-0.12%) | 12,396 |
| 9 Dec 2022 | USD | 24.31 | 24.35 | 24.21 | 24.22 | 24.22 | -0.01 (-0.04%) | 6,626 |
| 8 Dec 2022 | USD | 24.09 | 24.33 | 24.09 | 24.23 | 24.23 | +0.15 (+0.62%) | 4,555 |
| 7 Dec 2022 | USD | 24.23 | 24.33 | 24.08 | 24.08 | 24.08 | -0.08 (-0.33%) | 33,350 |
| 6 Dec 2022 | USD | 24.36 | 24.5342 | 24.125 | 24.16 | 24.16 | -0.3 (-1.23%) | 41,363 |
| 5 Dec 2022 | USD | 24.56 | 24.565 | 24.33 | 24.46 | 24.46 | +0.12 (+0.49%) | 5,714 |
| 2 Dec 2022 | USD | 24.31 | 24.4065 | 24.31 | 24.34 | 24.34 | -0.01 (-0.04%) | 27,112 |
| 1 Dec 2022 | USD | 24.52 | 24.68 | 24.35 | 24.35 | 24.35 | -0.24 (-0.98%) | 9,857 |
| 30 Nov 2022 | USD | 24.51 | 24.7 | 24.494 | 24.59 | 24.59 | -0.335 (-1.34%) | 29,693 |
| 29 Nov 2022 | USD | 24.95 | 24.96 | 24.9 | 24.925 | 24.925 | -0.04 (-0.16%) | 11,713 |
| 28 Nov 2022 | USD | 24.95 | 24.965 | 24.86 | 24.965 | 24.965 | +0.04 (+0.16%) | 9,415 |
| 25 Nov 2022 | USD | 24.85 | 24.925 | 24.8 | 24.925 | 24.925 | +0.065 (+0.26%) | 5,231 |
| 23 Nov 2022 | USD | 24.81 | 24.9485 | 24.8 | 24.86 | 24.86 | -0.03 (-0.12%) | 5,289 |
| 22 Nov 2022 | USD | 24.52 | 24.935 | 24.52 | 24.8901 | 24.8901 | +0.29 (+1.18%) | 7,696 |
| 21 Nov 2022 | USD | 24.49 | 24.6335 | 24.49 | 24.6 | 24.6 | +0.11 (+0.45%) | 1,720 |
| 18 Nov 2022 | USD | 24.47 | 24.505 | 24.3 | 24.49 | 24.49 | +0.081 (+0.33%) | 7,378 |
| 17 Nov 2022 | USD | 24.1 | 24.6192 | 24.1 | 24.409 | 24.409 | +0.259 (+1.07%) | 17,554 |
| 16 Nov 2022 | USD | 24.32 | 24.395 | 24.12 | 24.15 | 24.15 | -0.05 (-0.21%) | 9,139 |
| 15 Nov 2022 | USD | 24.15 | 24.245 | 24.1 | 24.2 | 24.2 | +0.15 (+0.62%) | 5,456 |
| 14 Nov 2022 | USD | 23.93 | 24.14 | 23.93 | 24.05 | 24.05 | +0.17 (+0.71%) | 10,542 |
| 11 Nov 2022 | USD | 23.75 | 24.3713 | 23.75 | 23.88 | 23.88 | +0.551 (+2.36%) | 25,432 |
| 10 Nov 2022 | USD | 23.2 | 23.41 | 23.2 | 23.3294 | 23.3294 | +0.559 (+2.46%) | 1,762 |
| 9 Nov 2022 | USD | 22.75 | 22.94 | 22.68 | 22.77 | 22.77 | -0.19 (-0.83%) | 522 |
| 8 Nov 2022 | USD | 22.8 | 22.96 | 22.8 | 22.96 | 22.96 | +0.13 (+0.57%) | 1,436 |
| 7 Nov 2022 | USD | 22.84 | 22.84 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 1,195 |
| 4 Nov 2022 | USD | 22.88 | 23.1731 | 22.7 | 22.82 | 22.82 | +0.105 (+0.46%) | 3,065 |
| 3 Nov 2022 | USD | 22.61 | 23.189 | 22.61 | 22.715 | 22.715 | +0.015 (+0.07%) | 4,812 |
| 2 Nov 2022 | USD | 22.75 | 23 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 7,265 |
| 1 Nov 2022 | USD | 22.8007 | 22.95 | 22.5 | 22.63 | 22.63 | +0.34 (+1.53%) | 20,398 |
| 31 Oct 2022 | USD | 23.17 | 23.17 | 22.16 | 22.29 | 22.29 | -0.72 (-3.13%) | 25,726 |
