| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25 | 25.06 | 24.93 | 25.005 | 25.005 | -0.07 (-0.28%) | 4,749 |
| 15 Sep 2022 | USD | 25.08 | 25.1 | 25.04 | 25.075 | 25.075 | +0.065 (+0.26%) | 4,210 |
| 14 Sep 2022 | USD | 25.0221 | 25.0221 | 25.0001 | 25.01 | 25.01 | -0.07 (-0.28%) | 1,248 |
| 13 Sep 2022 | USD | 25.08 | 25.08 | 25 | 25.08 | 25.08 | 0.0 (0.0%) | 3,721 |
| 12 Sep 2022 | USD | 25.07 | 25.082 | 25.0553 | 25.08 | 25.08 | +0.05 (+0.20%) | 2,763 |
| 9 Sep 2022 | USD | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 2,329 |
| 8 Sep 2022 | USD | 25.03 | 25.05 | 24.95 | 24.95 | 24.95 | -0.08 (-0.32%) | 7,190 |
| 7 Sep 2022 | USD | 25.03 | 25.11 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 5,222 |
| 6 Sep 2022 | USD | 25.03 | 25.0799 | 25.03 | 25.0799 | 25.0799 | +0.06 (+0.24%) | 2,275 |
| 2 Sep 2022 | USD | 25.03 | 25.05 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 1,307 |
| 1 Sep 2022 | USD | 24.97 | 25.08 | 24.97 | 25.01 | 25.01 | +0.08 (+0.32%) | 2,448 |
| 31 Aug 2022 | USD | 25.09 | 25.09 | 24.91 | 24.93 | 24.93 | -0.52 (-2.04%) | 12,973 |
| 30 Aug 2022 | USD | 25.38 | 25.47 | 25.38 | 25.45 | 25.45 | +0.01 (+0.04%) | 2,242 |
| 29 Aug 2022 | USD | 25.42 | 25.48 | 25.39 | 25.44 | 25.44 | +0.035 (+0.14%) | 12,666 |
| 26 Aug 2022 | USD | 25.35 | 25.42 | 25.34 | 25.405 | 25.405 | +0.045 (+0.18%) | 13,028 |
| 25 Aug 2022 | USD | 25.32 | 25.38 | 25.32 | 25.36 | 25.36 | +0.015 (+0.06%) | 11,694 |
| 24 Aug 2022 | USD | 25.39 | 25.39 | 25.31 | 25.345 | 25.345 | +0.045 (+0.18%) | 4,555 |
| 23 Aug 2022 | USD | 25.32 | 25.3501 | 25.295 | 25.3 | 25.3 | -0.045 (-0.18%) | 30,411 |
| 22 Aug 2022 | USD | 25.31 | 25.36 | 25.24 | 25.345 | 25.345 | +0.035 (+0.14%) | 25,836 |
| 19 Aug 2022 | USD | 25.3 | 25.31 | 25.26 | 25.31 | 25.31 | +0.04 (+0.16%) | 11,080 |
| 18 Aug 2022 | USD | 25.381 | 25.395 | 25.25 | 25.27 | 25.27 | -0.08 (-0.32%) | 31,205 |
| 17 Aug 2022 | USD | 25.4199 | 25.42 | 25.35 | 25.35 | 25.35 | -0.08 (-0.31%) | 5,446 |
| 16 Aug 2022 | USD | 25.32 | 25.43 | 25.32 | 25.43 | 25.43 | +0.046 (+0.18%) | 10,966 |
| 15 Aug 2022 | USD | 25.34 | 25.397 | 25.27 | 25.3836 | 25.3836 | +0.053 (+0.21%) | 17,267 |
| 12 Aug 2022 | USD | 25.31 | 25.43 | 25.31 | 25.3301 | 25.3301 | +0.05 (+0.20%) | 931 |
| 11 Aug 2022 | USD | 25.05 | 25.36 | 24.8 | 25.28 | 25.28 | +0.1 (+0.40%) | 20,209 |
| 10 Aug 2022 | USD | 25.18 | 25.18 | 25.1799 | 25.1799 | 25.1799 | +0.06 (+0.24%) | 416 |
| 9 Aug 2022 | USD | 25.15 | 25.16 | 25.1 | 25.1199 | 25.1199 | -0.005 (-0.02%) | 2,356 |
| 8 Aug 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.075 (-0.30%) | 197 |
| 5 Aug 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
