| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.2 | 25.2 | 25.18 | 25.2 | 25.2 | -0.04 (-0.16%) | 2,491 |
| 3 Aug 2022 | USD | 24.87 | 25.24 | 24.87 | 25.24 | 25.24 | +0.526 (+2.13%) | 2,259 |
| 2 Aug 2022 | USD | 24.786 | 24.786 | 24.7139 | 24.7139 | 24.7139 | -0.171 (-0.69%) | 817 |
| 1 Aug 2022 | USD | 24.61 | 24.885 | 24.61 | 24.885 | 24.885 | +0.205 (+0.83%) | 2,201 |
| 29 Jul 2022 | USD | 25.11 | 25.11 | 24.68 | 24.68 | 24.68 | -0.23 (-0.92%) | 1,613 |
| 28 Jul 2022 | USD | 24.93 | 24.93 | 24.66 | 24.91 | 24.91 | +0.26 (+1.05%) | 3,870 |
| 27 Jul 2022 | USD | 24.97 | 24.97 | 24.65 | 24.65 | 24.65 | -0.12 (-0.48%) | 5,854 |
| 26 Jul 2022 | USD | 24.82 | 24.93 | 24.62 | 24.77 | 24.77 | -0.305 (-1.22%) | 3,633 |
| 25 Jul 2022 | USD | 25.018 | 25.075 | 24.9 | 25.075 | 25.075 | +0.025 (+0.10%) | 2,337 |
| 22 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 434 |
| 21 Jul 2022 | USD | 25.08 | 25.15 | 25.05 | 25.15 | 25.15 | +0.07 (+0.28%) | 2,066 |
| 20 Jul 2022 | USD | 25 | 25.23 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 4,194 |
| 19 Jul 2022 | USD | 24.72 | 25 | 24.72 | 25 | 25 | +0.25 (+1.01%) | 1,077 |
| 18 Jul 2022 | USD | 24.6001 | 24.75 | 24.6001 | 24.75 | 24.75 | +0.1 (+0.41%) | 1,999 |
| 15 Jul 2022 | USD | 24.5 | 24.74 | 24.45 | 24.65 | 24.65 | +0.04 (+0.16%) | 918 |
| 14 Jul 2022 | USD | 24.46 | 24.61 | 24.45 | 24.61 | 24.61 | +0.08 (+0.33%) | 2,796 |
| 13 Jul 2022 | USD | 24.93 | 24.93 | 24.53 | 24.53 | 24.53 | +0.03 (+0.12%) | 2,251 |
| 12 Jul 2022 | USD | 24.73 | 24.73 | 24.5 | 24.5 | 24.5 | -0.17 (-0.69%) | 3,351 |
| 11 Jul 2022 | USD | 24.795 | 24.795 | 24.35 | 24.67 | 24.67 | +0.16 (+0.65%) | 2,431 |
| 8 Jul 2022 | USD | 24.49 | 24.6 | 24.46 | 24.51 | 24.51 | -0.03 (-0.12%) | 1,185 |
| 7 Jul 2022 | USD | 24.2501 | 24.6859 | 24.2501 | 24.54 | 24.54 | -0.07 (-0.28%) | 2,386 |
| 6 Jul 2022 | USD | 24.65 | 24.75 | 24.15 | 24.61 | 24.61 | +0.09 (+0.37%) | 4,412 |
| 5 Jul 2022 | USD | 24.41 | 24.67 | 23.97 | 24.52 | 24.52 | -0.29 (-1.17%) | 6,570 |
| 1 Jul 2022 | USD | 24.73 | 24.81 | 24.42 | 24.81 | 24.81 | +0.39 (+1.60%) | 2,598 |
| 30 Jun 2022 | USD | 24.34 | 24.63 | 24.34 | 24.42 | 24.42 | -0.05 (-0.20%) | 5,561 |
| 29 Jun 2022 | USD | 24.35 | 24.72 | 24.3 | 24.47 | 24.47 | +0.1 (+0.41%) | 6,953 |
| 28 Jun 2022 | USD | 24.75 | 24.75 | 24.25 | 24.37 | 24.37 | -0.13 (-0.53%) | 6,710 |
| 27 Jun 2022 | USD | 24.95 | 24.95 | 24.28 | 24.5 | 24.5 | +2.26 (+10.16%) | 6,506 |
| 24 Jun 2022 | USD | 22.2399 | 22.2399 | 22.2399 | 22.2399 | 22.2399 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 22.2399 | 22.2399 | 22.2399 | 22.2399 | 22.2399 | 0.0 (0.0%) | 0 |
