| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 410 |
| 13 Oct 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 24 | 24.06 | 24 | 24.01 | 24.01 | -0.04 (-0.17%) | 300 |
| 9 Oct 2014 | USD | 24.129 | 24.129 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 1,150 |
| 8 Oct 2014 | USD | 24 | 24.05 | 24 | 24.05 | 24.05 | -0.19 (-0.78%) | 6,423 |
| 7 Oct 2014 | USD | 24.23 | 24.25 | 24.1 | 24.24 | 24.24 | +0.03 (+0.12%) | 4,500 |
| 6 Oct 2014 | USD | 24.34 | 24.4285 | 24.1 | 24.2101 | 24.2101 | +0.048 (+0.20%) | 6,070 |
| 3 Oct 2014 | USD | 24.3 | 24.3 | 24.12 | 24.1622 | 24.1622 | -0.038 (-0.16%) | 13,709 |
| 2 Oct 2014 | USD | 24.35 | 24.35 | 24.2 | 24.2 | 24.2 | -0.014 (-0.06%) | 301 |
| 1 Oct 2014 | USD | 24.2168 | 24.2168 | 24 | 24.214 | 24.214 | -0.036 (-0.15%) | 5,200 |
| 30 Sep 2014 | USD | 24.15 | 24.5 | 24.15 | 24.25 | 24.25 | +0.16 (+0.66%) | 16,689 |
| 29 Sep 2014 | USD | 24.11 | 24.24 | 24.08 | 24.09 | 24.09 | +0.12 (+0.50%) | 2,275 |
| 26 Sep 2014 | USD | 24 | 24.27 | 23.97 | 23.97 | 23.97 | -0.05 (-0.21%) | 7,713 |
| 25 Sep 2014 | USD | 23.99 | 24.02 | 23.98 | 24.02 | 24.02 | -0.02 (-0.08%) | 311 |
| 24 Sep 2014 | USD | 23.86 | 24.04 | 23.86 | 24.04 | 24.04 | -0.11 (-0.46%) | 1,625 |
| 23 Sep 2014 | USD | 23.8 | 24.15 | 23.8 | 24.15 | 24.15 | +0.24 (+1.00%) | 2,937 |
| 22 Sep 2014 | USD | 23.94 | 24.08 | 23.8001 | 23.91 | 23.91 | 0.0 (0.0%) | 2,326 |
