iStar Inc. Series I Cumulative Recent Share Price (USX:STAR-P-I)

USX:STAR-P-I - iStar Inc. Series I Cumulative iStar Inc. Series I Cumulative
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
17 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
16 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
15 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
14 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
11 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
10 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
9 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
8 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
7 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
4 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
3 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
2 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
1 Jan 2019	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
31 Dec 2018	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
28 Dec 2018	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
27 Dec 2018	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
26 Dec 2018	USD	22.2399	22.2399	22.2399	22.2399	22.2399	0.0 (0.0%)	0
21 Dec 2018	USD	21.78	22.2399	21.78	22.2399	22.2399	+0.04 (+0.18%)	1,876
20 Dec 2018	USD	22.37	22.42	21.6833	22.2	22.2	-0.1 (-0.45%)	16,396
19 Dec 2018	USD	21.7752	22.45	21.7752	22.3	22.3	-0.14 (-0.62%)	9,034
18 Dec 2018	USD	22.1243	22.44	21.7489	22.44	22.44	+0.44 (+2%)	5,713
17 Dec 2018	USD	22.16	22.5338	21.61	22	22	+0.18 (+0.82%)	4,067
14 Dec 2018	USD	21.47	22.2499	21.45	21.82	21.82	-0.28 (-1.27%)	9,873
13 Dec 2018	USD	21.95	22.41	21.95	22.0998	22.0998	+0.185 (+0.84%)	8,915
12 Dec 2018	USD	22.2	22.2	21.88	21.915	21.915	-0.235 (-1.06%)	22,587
11 Dec 2018	USD	22.15	22.2418	22.04	22.15	22.15	+0.06 (+0.27%)	1,366
10 Dec 2018	USD	22.0515	22.2	21.4	22.09	22.09	-0.1 (-0.45%)	7,150
7 Dec 2018	USD	22.27	22.4856	22.0897	22.19	22.19	-0.01 (-0.05%)	3,500
6 Dec 2018	USD	22.3	22.3	21.8002	22.2	22.2	-0.09 (-0.40%)	7,740

Unicorn Response |