| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.15 (-0.64%) | 322 |
| 22 Oct 2018 | USD | 23.5721 | 23.5793 | 23.47 | 23.5 | 23.5 | -0.064 (-0.27%) | 9,200 |
| 19 Oct 2018 | USD | 23.5 | 23.5643 | 23.5 | 23.5643 | 23.5643 | +0.064 (+0.27%) | 1,376 |
| 18 Oct 2018 | USD | 23.64 | 23.65 | 23.4 | 23.5 | 23.5 | -0.19 (-0.80%) | 32,921 |
| 17 Oct 2018 | USD | 23.75 | 23.75 | 23.25 | 23.69 | 23.69 | -0.041 (-0.17%) | 42,478 |
| 16 Oct 2018 | USD | 23.924 | 23.924 | 23.731 | 23.731 | 23.731 | -0.159 (-0.67%) | 5,605 |
| 15 Oct 2018 | USD | 23.9 | 23.9 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 2,398 |
| 12 Oct 2018 | USD | 23.9002 | 23.9002 | 23.9002 | 23.9002 | 23.9002 | -0.05 (-0.21%) | 105 |
| 11 Oct 2018 | USD | 24 | 24.0039 | 23.95 | 23.95 | 23.95 | +0.04 (+0.17%) | 1,969 |
| 10 Oct 2018 | USD | 23.9527 | 23.98 | 23.9 | 23.91 | 23.91 | -0.318 (-1.31%) | 5,395 |
| 9 Oct 2018 | USD | 24.28 | 24.28 | 24.2195 | 24.2276 | 24.2276 | +0.208 (+0.86%) | 2,476 |
| 8 Oct 2018 | USD | 23.97 | 24.02 | 23.97 | 24.02 | 24.02 | -0.21 (-0.87%) | 1,020 |
| 5 Oct 2018 | USD | 24 | 24.36 | 24 | 24.23 | 24.23 | +0.27 (+1.13%) | 2,916 |
| 4 Oct 2018 | USD | 24.3 | 24.3 | 23.72 | 23.96 | 23.96 | -0.34 (-1.40%) | 10,950 |
| 3 Oct 2018 | USD | 24.3077 | 24.3772 | 24.2568 | 24.3 | 24.3 | +0.15 (+0.62%) | 1,620 |
| 2 Oct 2018 | USD | 24.3859 | 24.3859 | 24.15 | 24.15 | 24.15 | -0.13 (-0.54%) | 9,109 |
| 1 Oct 2018 | USD | 24.3035 | 24.3035 | 24.2 | 24.2799 | 24.2799 | -0.02 (-0.08%) | 8,824 |
| 28 Sep 2018 | USD | 24.25 | 24.4 | 24.25 | 24.2999 | 24.2999 | +0.03 (+0.12%) | 8,754 |
| 27 Sep 2018 | USD | 24.349 | 24.349 | 24.27 | 24.27 | 24.27 | -0.13 (-0.53%) | 2,265 |
| 26 Sep 2018 | USD | 24.41 | 24.46 | 24.3285 | 24.4 | 24.4 | +0.141 (+0.58%) | 5,120 |
| 25 Sep 2018 | USD | 24.29 | 24.38 | 24.2 | 24.259 | 24.259 | -0.026 (-0.11%) | 68,505 |
| 24 Sep 2018 | USD | 24.3 | 24.32 | 24.24 | 24.2853 | 24.2853 | -0.022 (-0.09%) | 33,779 |
| 21 Sep 2018 | USD | 24.35 | 24.35 | 24.26 | 24.3078 | 24.3078 | +0.008 (+0.03%) | 2,790 |
| 20 Sep 2018 | USD | 24.38 | 24.38 | 24.2783 | 24.3 | 24.3 | +0.076 (+0.31%) | 78,468 |
| 19 Sep 2018 | USD | 24.53 | 24.53 | 24.2239 | 24.2239 | 24.2239 | -0.206 (-0.84%) | 4,476 |
| 18 Sep 2018 | USD | 24.4001 | 24.5829 | 24.256 | 24.43 | 24.43 | -0.08 (-0.33%) | 5,091 |
| 17 Sep 2018 | USD | 24.68 | 24.68 | 24.45 | 24.5099 | 24.5099 | -0.15 (-0.61%) | 13,606 |
| 14 Sep 2018 | USD | 24.6 | 24.76 | 24.56 | 24.66 | 24.66 | -0.07 (-0.28%) | 5,164 |
| 13 Sep 2018 | USD | 24.71 | 24.799 | 24.5001 | 24.73 | 24.73 | -0.037 (-0.15%) | 33,802 |
| 12 Sep 2018 | USD | 24.85 | 24.85 | 24.7671 | 24.7671 | 24.7671 | -0.075 (-0.30%) | 44,027 |
