| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 24.62 | 24.88 | 24.51 | 24.63 | 24.63 | -0.25 (-1.00%) | 13,514 |
| 30 Jul 2018 | USD | 24.9103 | 24.9103 | 24.7767 | 24.88 | 24.88 | +0.23 (+0.93%) | 3,514 |
| 27 Jul 2018 | USD | 24.85 | 24.9077 | 24.52 | 24.65 | 24.65 | -0.23 (-0.92%) | 7,957 |
| 26 Jul 2018 | USD | 24.9 | 24.99 | 24.87 | 24.88 | 24.88 | -0.07 (-0.28%) | 2,431 |
| 25 Jul 2018 | USD | 24.9 | 24.95 | 24.9 | 24.9499 | 24.9499 | +0.1 (+0.40%) | 2,171 |
| 24 Jul 2018 | USD | 24.95 | 24.95 | 24.82 | 24.85 | 24.85 | -0.15 (-0.60%) | 2,335 |
| 23 Jul 2018 | USD | 24.85 | 25.03 | 24.85 | 25 | 25 | +0.029 (+0.11%) | 2,512 |
| 20 Jul 2018 | USD | 25 | 25 | 24.89 | 24.9715 | 24.9715 | -0.018 (-0.07%) | 18,599 |
| 19 Jul 2018 | USD | 24.9461 | 24.99 | 24.9356 | 24.99 | 24.99 | 0.0 (0.0%) | 3,189 |
| 18 Jul 2018 | USD | 24.96 | 24.99 | 24.86 | 24.99 | 24.99 | +0.14 (+0.56%) | 4,750 |
| 17 Jul 2018 | USD | 24.97 | 24.97 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 400 |
| 16 Jul 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 1 |
| 13 Jul 2018 | USD | 24.9 | 24.92 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 980 |
| 12 Jul 2018 | USD | 24.96 | 24.96 | 24.84 | 24.94 | 24.94 | +0.088 (+0.35%) | 2,065 |
| 11 Jul 2018 | USD | 24.95 | 24.95 | 24.8522 | 24.8522 | 24.8522 | -0.098 (-0.39%) | 12,210 |
| 10 Jul 2018 | USD | 24.99 | 25.0027 | 24.82 | 24.95 | 24.95 | 0.0 (0.0%) | 2,967 |
| 9 Jul 2018 | USD | 25.12 | 25.13 | 24.949 | 24.95 | 24.95 | -0.2 (-0.80%) | 2,330 |
| 6 Jul 2018 | USD | 24.85 | 25.15 | 24.85 | 25.15 | 25.15 | +0.23 (+0.92%) | 2,750 |
| 5 Jul 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.061 (-0.24%) | 314 |
| 4 Jul 2018 | USD | 24.9811 | 24.9811 | 24.9811 | 24.9811 | 24.9811 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.9876 | 24.9876 | 24.9811 | 24.9811 | 24.9811 | +0.131 (+0.53%) | 502 |
| 2 Jul 2018 | USD | 24.854 | 24.999 | 24.85 | 24.85 | 24.85 | -0.14 (-0.56%) | 3,221 |
| 29 Jun 2018 | USD | 24.77 | 24.99 | 24.77 | 24.99 | 24.99 | +0.23 (+0.93%) | 1,000 |
| 28 Jun 2018 | USD | 24.8 | 24.8 | 24.76 | 24.76 | 24.76 | -0.2 (-0.80%) | 550 |
| 27 Jun 2018 | USD | 25.1 | 25.1 | 24.9119 | 24.9598 | 24.9598 | +0.05 (+0.20%) | 1,490 |
| 26 Jun 2018 | USD | 24.9 | 25 | 24.9 | 24.91 | 24.91 | +0.034 (+0.14%) | 810 |
| 25 Jun 2018 | USD | 25 | 25 | 24.876 | 24.876 | 24.876 | -0.104 (-0.42%) | 600 |
| 22 Jun 2018 | USD | 25.05 | 25.05 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 2,965 |
| 21 Jun 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.14 (+0.56%) | 1,200 |
| 20 Jun 2018 | USD | 24.84 | 24.84 | 24.81 | 24.84 | 24.84 | -0.26 (-1.04%) | 1,400 |
