| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 513 |
| 18 Jun 2018 | USD | 24.904 | 25 | 24.904 | 25 | 25 | +0.06 (+0.24%) | 2,130 |
| 15 Jun 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.127 (+0.51%) | 454 |
| 14 Jun 2018 | USD | 24.81 | 24.8127 | 24.77 | 24.8127 | 24.8127 | -0.187 (-0.75%) | 1,430 |
| 13 Jun 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 230 |
| 12 Jun 2018 | USD | 24.9039 | 25.03 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 1,756 |
| 11 Jun 2018 | USD | 24.75 | 24.99 | 24.75 | 24.9 | 24.9 | +0.2 (+0.81%) | 2,405 |
| 8 Jun 2018 | USD | 24.59 | 24.9999 | 24.59 | 24.7 | 24.7 | -0.3 (-1.20%) | 5,822 |
| 7 Jun 2018 | USD | 24.99 | 25 | 24.9438 | 25 | 25 | +0.01 (+0.04%) | 575 |
| 6 Jun 2018 | USD | 24.67 | 25 | 24.67 | 24.99 | 24.99 | +0.16 (+0.64%) | 4,507 |
| 5 Jun 2018 | USD | 24.81 | 24.84 | 24.81 | 24.83 | 24.83 | +0.02 (+0.08%) | 1,668 |
| 4 Jun 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 275 |
| 1 Jun 2018 | USD | 24.829 | 24.8299 | 24.5801 | 24.81 | 24.81 | +0.01 (+0.04%) | 2,473 |
| 31 May 2018 | USD | 24.65 | 24.83 | 24.5499 | 24.8 | 24.8 | -0.08 (-0.32%) | 5,219 |
| 30 May 2018 | USD | 25 | 25.0285 | 24.88 | 24.88 | 24.88 | +0.03 (+0.12%) | 6,201 |
| 29 May 2018 | USD | 24.9247 | 25 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 7,200 |
| 28 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.8991 | 25 | 24.8991 | 25 | 25 | +0.018 (+0.07%) | 802 |
| 24 May 2018 | USD | 25 | 25.0299 | 24.9817 | 24.9817 | 24.9817 | -0.058 (-0.23%) | 525 |
| 23 May 2018 | USD | 25.0143 | 25.04 | 25.0143 | 25.04 | 25.04 | +0.202 (+0.81%) | 301 |
| 22 May 2018 | USD | 24.8385 | 24.8385 | 24.8385 | 24.8385 | 24.8385 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 24.85 | 24.85 | 24.8 | 24.8385 | 24.8385 | +0.028 (+0.11%) | 1,821 |
| 18 May 2018 | USD | 25.03 | 25.1 | 24.8 | 24.811 | 24.811 | -0.219 (-0.87%) | 16,779 |
| 17 May 2018 | USD | 24.96 | 25.03 | 24.9021 | 25.03 | 25.03 | +0.18 (+0.72%) | 5,132 |
| 16 May 2018 | USD | 24.85 | 24.85 | 24.83 | 24.85 | 24.85 | +0.093 (+0.37%) | 781 |
| 15 May 2018 | USD | 24.85 | 24.85 | 24.7572 | 24.7572 | 24.7572 | -0.093 (-0.37%) | 1,540 |
| 14 May 2018 | USD | 24.85 | 24.85 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 1,386 |
| 11 May 2018 | USD | 24.85 | 24.85 | 24.805 | 24.85 | 24.85 | 0.0 (0.0%) | 3,800 |
| 10 May 2018 | USD | 24.8034 | 24.85 | 24.8034 | 24.85 | 24.85 | 0.0 (0.0%) | 1,000 |
| 9 May 2018 | USD | 24.67 | 24.85 | 24.67 | 24.85 | 24.85 | 0.0 (0.0%) | 2,336 |
