| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 24.9188 | 24.999 | 24.835 | 24.85 | 24.85 | -0.105 (-0.42%) | 6,042 |
| 7 May 2018 | USD | 24.95 | 24.9999 | 24.95 | 24.955 | 24.955 | +0.175 (+0.71%) | 775 |
| 4 May 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 80 |
| 3 May 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.045 (+0.18%) | 300 |
| 2 May 2018 | USD | 24.7439 | 24.75 | 24.735 | 24.735 | 24.735 | +0.056 (+0.23%) | 600 |
| 1 May 2018 | USD | 24.77 | 24.77 | 24.6793 | 24.6793 | 24.6793 | -0.233 (-0.94%) | 1,932 |
| 30 Apr 2018 | USD | 24.97 | 24.97 | 24.88 | 24.9124 | 24.9124 | -0.038 (-0.15%) | 1,405 |
| 27 Apr 2018 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | +0.25 (+1.01%) | 961 |
| 26 Apr 2018 | USD | 24.8644 | 24.9 | 24.64 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,125 |
| 25 Apr 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 24.75 | 25.03 | 24.6974 | 24.75 | 24.75 | 0.0 (0.0%) | 13,512 |
| 23 Apr 2018 | USD | 24.85 | 24.85 | 24.6604 | 24.75 | 24.75 | 0.0 (0.0%) | 2,378 |
| 20 Apr 2018 | USD | 24.75 | 24.8 | 24.73 | 24.75 | 24.75 | +0.03 (+0.12%) | 4,552 |
| 19 Apr 2018 | USD | 24.8 | 24.8 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 201 |
| 18 Apr 2018 | USD | 24.7322 | 24.79 | 24.55 | 24.75 | 24.75 | +0.024 (+0.10%) | 2,871 |
| 17 Apr 2018 | USD | 24.6772 | 24.8008 | 24.675 | 24.7262 | 24.7262 | -0.024 (-0.10%) | 8,900 |
| 16 Apr 2018 | USD | 24.7507 | 24.8 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 1,596 |
| 13 Apr 2018 | USD | 24.8398 | 24.8398 | 24.8 | 24.8 | 24.8 | +0.18 (+0.73%) | 602 |
| 12 Apr 2018 | USD | 24.76 | 24.9558 | 24.62 | 24.62 | 24.62 | -0.39 (-1.56%) | 6,204 |
| 11 Apr 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.41 (+1.67%) | 200 |
| 10 Apr 2018 | USD | 24.8409 | 25.03 | 24.57 | 24.6 | 24.6 | -0.13 (-0.53%) | 2,077 |
| 9 Apr 2018 | USD | 24.68 | 24.73 | 24.68 | 24.73 | 24.73 | +0.15 (+0.61%) | 200 |
| 6 Apr 2018 | USD | 24.54 | 24.58 | 24.54 | 24.58 | 24.58 | -0.3 (-1.21%) | 424 |
| 5 Apr 2018 | USD | 24.54 | 24.89 | 24.5001 | 24.88 | 24.88 | +0.18 (+0.73%) | 900 |
| 4 Apr 2018 | USD | 24.4 | 24.7 | 24.4 | 24.7 | 24.7 | +0.035 (+0.14%) | 3,497 |
| 3 Apr 2018 | USD | 24.69 | 24.7 | 24.6648 | 24.6648 | 24.6648 | -0.053 (-0.21%) | 658 |
| 2 Apr 2018 | USD | 24.7175 | 24.7175 | 24.7175 | 24.7175 | 24.7175 | +0.028 (+0.11%) | 140 |
| 30 Mar 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.75 | 24.9 | 24.5 | 24.69 | 24.69 | +0.211 (+0.86%) | 9,174 |
| 28 Mar 2018 | USD | 24.9 | 24.9 | 24.431 | 24.4789 | 24.4789 | -0.171 (-0.69%) | 1,121 |
