iStar Inc. Series I Cumulative Recent Share Price (USX:STAR-P-I)

USX:STAR-P-I - iStar Inc. Series I Cumulative iStar Inc. Series I Cumulative
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2018	USD	24.9	24.9	24.585	24.65	24.65	-0.1 (-0.40%)	2,651
26 Mar 2018	USD	24.7695	24.7832	24.74	24.7499	24.7499	-0.252 (-1.01%)	2,322
23 Mar 2018	USD	25.03	25.03	25.0019	25.0019	25.0019	+0.077 (+0.31%)	643
22 Mar 2018	USD	24.86	24.9246	24.86	24.9246	24.9246	+0.074 (+0.30%)	760
21 Mar 2018	USD	24.7029	24.9406	24.7	24.8502	24.8502	+0.1 (+0.40%)	942
20 Mar 2018	USD	24.4622	24.9	24.4622	24.7501	24.7501	-0.15 (-0.60%)	3,980
19 Mar 2018	USD	24.9196	24.98	24.57	24.9	24.9	+0.2 (+0.81%)	7,932
16 Mar 2018	USD	24.8497	24.98	24.7	24.7	24.7	-0.04 (-0.16%)	974
15 Mar 2018	USD	24.85	24.85	24.6709	24.74	24.74	-0.21 (-0.84%)	3,172
14 Mar 2018	USD	24.5	24.97	24.4512	24.95	24.95	+0.45 (+1.84%)	7,309
13 Mar 2018	USD	24.5	24.5	24.4555	24.5	24.5	0.0 (0.0%)	8,832
12 Mar 2018	USD	24.52	24.52	24.5	24.5	24.5	-0.015 (-0.06%)	2,175
9 Mar 2018	USD	24.5113	24.55	24.4929	24.5147	24.5147	-0.165 (-0.67%)	17,578
8 Mar 2018	USD	24.4	24.68	24.3515	24.68	24.68	+0.28 (+1.15%)	5,942
7 Mar 2018	USD	24.3632	24.4	24.3632	24.4	24.4	0.0 (0.0%)	2,740
6 Mar 2018	USD	24.35	24.4	24.35	24.4	24.4	-0.2 (-0.81%)	1,977
5 Mar 2018	USD	24.28	24.7	24.25	24.6	24.6	-0.1 (-0.40%)	9,266
2 Mar 2018	USD	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	125
1 Mar 2018	USD	24.6516	24.7	24.6516	24.7	24.7	-0.05 (-0.20%)	1,788
28 Feb 2018	USD	24.705	24.75	24.4288	24.75	24.75	-0.1 (-0.40%)	5,759
27 Feb 2018	USD	24.85	24.85	24.6593	24.85	24.85	+0.102 (+0.41%)	10,211
26 Feb 2018	USD	24.777	24.7824	24.7484	24.7484	24.7484	+0.048 (+0.20%)	3,275
23 Feb 2018	USD	24.85	24.85	24.62	24.7	24.7	-0.15 (-0.60%)	2,179
22 Feb 2018	USD	24.8399	24.85	24.8155	24.85	24.85	+0.02 (+0.08%)	6,500
21 Feb 2018	USD	24.83	24.8374	24.8001	24.83	24.83	+0.05 (+0.20%)	3,180
20 Feb 2018	USD	24.82	24.82	24.78	24.78	24.78	-0.056 (-0.23%)	446
19 Feb 2018	USD	24.8363	24.8363	24.8363	24.8363	24.8363	0.0 (0.0%)	0
16 Feb 2018	USD	24.84	24.84	24.8	24.8363	24.8363	+0.066 (+0.27%)	2,337
15 Feb 2018	USD	24.77	24.77	24.77	24.77	24.77	-0.08 (-0.32%)	779
14 Feb 2018	USD	24.5767	24.85	24.55	24.85	24.85	+0.172 (+0.70%)	12,413

Unicorn Response |