| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 24.6776 | 24.6776 | 24.6776 | 24.6776 | 24.6776 | 0.0 (0.0%) | 205 |
| 12 Feb 2018 | USD | 24.81 | 24.81 | 24.49 | 24.6776 | 24.6776 | -0.062 (-0.25%) | 2,575 |
| 9 Feb 2018 | USD | 24.55 | 24.8499 | 24.5 | 24.74 | 24.74 | +0.19 (+0.77%) | 8,075 |
| 8 Feb 2018 | USD | 24.54 | 24.55 | 24.5397 | 24.55 | 24.55 | -0.06 (-0.24%) | 800 |
| 7 Feb 2018 | USD | 24.8583 | 24.8583 | 24.3801 | 24.61 | 24.61 | +0.1 (+0.41%) | 3,300 |
| 6 Feb 2018 | USD | 24.5 | 24.51 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 201 |
| 5 Feb 2018 | USD | 24.81 | 24.81 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 1,118 |
| 2 Feb 2018 | USD | 24.95 | 24.9601 | 24.8 | 24.8 | 24.8 | -0.17 (-0.68%) | 3,503 |
| 1 Feb 2018 | USD | 25 | 25.01 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 8,850 |
| 31 Jan 2018 | USD | 25 | 25 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 5,695 |
| 30 Jan 2018 | USD | 24.97 | 25.03 | 24.9297 | 24.97 | 24.97 | -0.04 (-0.16%) | 16,376 |
| 29 Jan 2018 | USD | 25.05 | 25.05 | 25 | 25.01 | 25.01 | -0.07 (-0.28%) | 4,375 |
| 26 Jan 2018 | USD | 25.05 | 25.143 | 25.01 | 25.08 | 25.08 | -0.024 (-0.09%) | 3,463 |
| 25 Jan 2018 | USD | 25.0847 | 25.1038 | 25.0847 | 25.1038 | 25.1038 | +0.054 (+0.21%) | 500 |
| 24 Jan 2018 | USD | 25.13 | 25.13 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 1,875 |
| 23 Jan 2018 | USD | 25.05 | 25.2453 | 25.05 | 25.14 | 25.14 | +0.09 (+0.36%) | 1,225 |
| 22 Jan 2018 | USD | 25.049 | 25.0843 | 25.025 | 25.0501 | 25.0501 | +0.05 (+0.20%) | 6,728 |
| 19 Jan 2018 | USD | 25.22 | 25.2886 | 25 | 25 | 25 | -0.238 (-0.94%) | 5,308 |
| 18 Jan 2018 | USD | 25.21 | 25.3164 | 25.21 | 25.238 | 25.238 | -0.022 (-0.09%) | 1,373 |
| 17 Jan 2018 | USD | 25.4 | 25.4 | 25.21 | 25.2605 | 25.2605 | +0.06 (+0.24%) | 2,900 |
| 16 Jan 2018 | USD | 25.2 | 25.404 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 4,079 |
| 15 Jan 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.2532 | 25.2532 | 25.19 | 25.19 | 25.19 | -0.236 (-0.93%) | 1,520 |
| 11 Jan 2018 | USD | 25.23 | 25.4265 | 25.23 | 25.4265 | 25.4265 | +0.257 (+1.02%) | 15,245 |
| 10 Jan 2018 | USD | 25.21 | 25.22 | 25.149 | 25.17 | 25.17 | -0.08 (-0.32%) | 2,385 |
| 9 Jan 2018 | USD | 25.21 | 25.55 | 25.2 | 25.2504 | 25.2504 | -0.109 (-0.43%) | 2,100 |
| 8 Jan 2018 | USD | 25.28 | 25.5607 | 25.2116 | 25.3596 | 25.3596 | +0.17 (+0.67%) | 4,976 |
| 5 Jan 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 374 |
| 4 Jan 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 50 |
| 3 Jan 2018 | USD | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | +0 (+0.0%) | 1,508 |
