| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 25.3192 | 25.3192 | 25.2 | 25.2199 | 25.2199 | +0.04 (+0.16%) | 3,208 |
| 1 Jan 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.35 | 25.37 | 25.18 | 25.18 | 25.18 | +0.027 (+0.11%) | 5,404 |
| 28 Dec 2017 | USD | 25.3432 | 25.42 | 25.1529 | 25.1529 | 25.1529 | -0.117 (-0.46%) | 1,125 |
| 27 Dec 2017 | USD | 25.1 | 25.2758 | 25.0645 | 25.27 | 25.27 | +0.12 (+0.48%) | 33,169 |
| 26 Dec 2017 | USD | 25.1378 | 25.15 | 25.1 | 25.15 | 25.15 | +0.054 (+0.21%) | 2,898 |
| 25 Dec 2017 | USD | 25.0964 | 25.0964 | 25.0964 | 25.0964 | 25.0964 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.1574 | 25.1574 | 25.0964 | 25.0964 | 25.0964 | -0.004 (-0.01%) | 995 |
| 21 Dec 2017 | USD | 25.18 | 25.18 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 1,632 |
| 20 Dec 2017 | USD | 25.07 | 25.1797 | 25.07 | 25.16 | 25.16 | -0.04 (-0.16%) | 9,699 |
| 19 Dec 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.07 (+0.28%) | 160 |
| 18 Dec 2017 | USD | 25.228 | 25.312 | 25.06 | 25.13 | 25.13 | -0.09 (-0.36%) | 11,969 |
| 15 Dec 2017 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.17 (+0.68%) | 439 |
| 14 Dec 2017 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.049 (-0.20%) | 5,148 |
| 13 Dec 2017 | USD | 24.97 | 25.1 | 24.97 | 25.099 | 25.099 | -0.001 (0.0%) | 4,995 |
| 12 Dec 2017 | USD | 25.05 | 25.1552 | 24.9533 | 25.1 | 25.1 | -0.029 (-0.11%) | 16,993 |
| 11 Dec 2017 | USD | 25.19 | 25.19 | 25.1287 | 25.1287 | 25.1287 | -0.021 (-0.08%) | 495 |
| 8 Dec 2017 | USD | 25.5609 | 25.5609 | 25.1 | 25.15 | 25.15 | -0.096 (-0.38%) | 3,577 |
| 7 Dec 2017 | USD | 25.2459 | 25.2459 | 25.2459 | 25.2459 | 25.2459 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 25.2459 | 25.2459 | 25.2459 | 25.2459 | 25.2459 | +0.146 (+0.58%) | 125 |
| 5 Dec 2017 | USD | 25.1001 | 25.1001 | 25.1001 | 25.1001 | 25.1001 | -0.017 (-0.07%) | 500 |
| 4 Dec 2017 | USD | 25.1167 | 25.1167 | 25.1167 | 25.1167 | 25.1167 | -0.063 (-0.25%) | 415 |
| 1 Dec 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.02 (+0.08%) | 400 |
| 30 Nov 2017 | USD | 25.18 | 25.3672 | 25.16 | 25.16 | 25.16 | -0.44 (-1.72%) | 955 |
| 29 Nov 2017 | USD | 25.68 | 25.9362 | 25.5 | 25.6 | 25.6 | -0.035 (-0.14%) | 10,206 |
| 28 Nov 2017 | USD | 25.431 | 25.635 | 25.431 | 25.635 | 25.635 | +0.155 (+0.61%) | 6,229 |
| 27 Nov 2017 | USD | 25.46 | 25.48 | 25.4444 | 25.48 | 25.48 | +0.08 (+0.31%) | 1,225 |
| 24 Nov 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 100 |
| 23 Nov 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
