| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 25.28 | 25.515 | 25.28 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,140 |
| 20 Nov 2017 | USD | 25.45 | 25.67 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 3,930 |
| 17 Nov 2017 | USD | 25.3387 | 25.4499 | 25.3387 | 25.4499 | 25.4499 | +0.14 (+0.55%) | 500 |
| 16 Nov 2017 | USD | 25.4 | 25.4 | 25.29 | 25.31 | 25.31 | -0.01 (-0.04%) | 3,098 |
| 15 Nov 2017 | USD | 25.4339 | 25.52 | 25.15 | 25.32 | 25.32 | -0.18 (-0.71%) | 38,636 |
| 14 Nov 2017 | USD | 25.45 | 25.51 | 25.45 | 25.5 | 25.5 | +0.061 (+0.24%) | 2,600 |
| 13 Nov 2017 | USD | 25.4 | 25.439 | 25.2 | 25.439 | 25.439 | +0.049 (+0.19%) | 9,642 |
| 10 Nov 2017 | USD | 25.47 | 25.49 | 25.3429 | 25.39 | 25.39 | -0.1 (-0.39%) | 4,610 |
| 9 Nov 2017 | USD | 25.5 | 25.53 | 25.49 | 25.49 | 25.49 | -0.11 (-0.43%) | 2,665 |
| 8 Nov 2017 | USD | 25.6388 | 25.7308 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 2,218 |
| 7 Nov 2017 | USD | 25.2944 | 25.6244 | 25.2944 | 25.6 | 25.6 | 0.0 (0.0%) | 6,691 |
| 6 Nov 2017 | USD | 25.6029 | 25.61 | 25.6 | 25.6 | 25.6 | +0.144 (+0.57%) | 921 |
| 3 Nov 2017 | USD | 25.44 | 25.4558 | 25.44 | 25.4558 | 25.4558 | -0.453 (-1.75%) | 2,980 |
| 2 Nov 2017 | USD | 25.37 | 25.9091 | 25.3 | 25.9091 | 25.9091 | +0.514 (+2.02%) | 1,200 |
| 1 Nov 2017 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | -0.076 (-0.30%) | 125 |
| 31 Oct 2017 | USD | 25.3 | 25.63 | 25.25 | 25.4715 | 25.4715 | +0.222 (+0.88%) | 3,810 |
| 30 Oct 2017 | USD | 25.25 | 25.5 | 25.21 | 25.25 | 25.25 | 0.0 (0.0%) | 13,145 |
| 27 Oct 2017 | USD | 25.3 | 25.3799 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 7,120 |
| 26 Oct 2017 | USD | 25.4 | 25.55 | 25.1501 | 25.2004 | 25.2004 | -0.13 (-0.51%) | 7,046 |
| 25 Oct 2017 | USD | 25.34 | 25.35 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 781 |
| 24 Oct 2017 | USD | 25.5 | 25.5565 | 25.32 | 25.4 | 25.4 | -0.06 (-0.24%) | 7,219 |
| 23 Oct 2017 | USD | 25.27 | 25.46 | 25.27 | 25.46 | 25.46 | +0.2 (+0.79%) | 1,765 |
| 20 Oct 2017 | USD | 25.2119 | 25.26 | 25.2119 | 25.26 | 25.26 | 0.0 (0.0%) | 1,380 |
| 19 Oct 2017 | USD | 25.13 | 25.26 | 25.11 | 25.26 | 25.26 | +0.081 (+0.32%) | 167,008 |
| 18 Oct 2017 | USD | 25.15 | 25.1793 | 25.13 | 25.1793 | 25.1793 | +0.029 (+0.12%) | 7,617 |
| 17 Oct 2017 | USD | 25.2 | 25.2499 | 25.15 | 25.15 | 25.15 | -0.063 (-0.25%) | 8,465 |
| 16 Oct 2017 | USD | 25.2561 | 25.2561 | 25.213 | 25.213 | 25.213 | +0.013 (+0.05%) | 1,400 |
| 13 Oct 2017 | USD | 25.26 | 25.26 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 2,810 |
| 12 Oct 2017 | USD | 25.18 | 25.26 | 25.1564 | 25.26 | 25.26 | +0.056 (+0.22%) | 3,208 |
| 11 Oct 2017 | USD | 25.247 | 25.247 | 25.1846 | 25.204 | 25.204 | +0.054 (+0.21%) | 899 |
