| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 25.2 | 25.2 | 25.121 | 25.15 | 25.15 | 0.0 (0.0%) | 9,682 |
| 9 Oct 2017 | USD | 25.1 | 25.1741 | 25.1 | 25.15 | 25.15 | +0.025 (+0.10%) | 1,233 |
| 6 Oct 2017 | USD | 25.1184 | 25.15 | 25.09 | 25.125 | 25.125 | -0.005 (-0.02%) | 1,535,372 |
| 5 Oct 2017 | USD | 25.1869 | 25.19 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 3,690 |
| 4 Oct 2017 | USD | 25.15 | 25.15 | 25.11 | 25.15 | 25.15 | -0.02 (-0.08%) | 3,855 |
| 3 Oct 2017 | USD | 25.1471 | 25.22 | 25.13 | 25.17 | 25.17 | +0.05 (+0.20%) | 9,323 |
| 2 Oct 2017 | USD | 24.96 | 25.1538 | 24.96 | 25.12 | 25.12 | +0.02 (+0.08%) | 18,590 |
| 29 Sep 2017 | USD | 25.2089 | 25.2089 | 25.0456 | 25.1 | 25.1 | 0.0 (0.0%) | 25,559 |
| 28 Sep 2017 | USD | 24.96 | 25.2113 | 24.96 | 25.1 | 25.1 | -0.02 (-0.08%) | 5,787 |
| 27 Sep 2017 | USD | 25.06 | 25.1199 | 25.04 | 25.1199 | 25.1199 | +0.06 (+0.24%) | 4,480 |
| 26 Sep 2017 | USD | 25.15 | 25.23 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 9,551 |
| 25 Sep 2017 | USD | 25.1889 | 25.1889 | 25.0952 | 25.14 | 25.14 | +0.09 (+0.36%) | 2,940 |
| 22 Sep 2017 | USD | 25.03 | 25.08 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 32,731 |
| 21 Sep 2017 | USD | 24.99 | 25.06 | 24.99 | 25.01 | 25.01 | +0.02 (+0.08%) | 10,876 |
| 20 Sep 2017 | USD | 24.9769 | 24.9994 | 24.941 | 24.99 | 24.99 | +0.006 (+0.02%) | 2,300 |
| 19 Sep 2017 | USD | 25.05 | 25.1082 | 24.91 | 24.984 | 24.984 | -0.086 (-0.34%) | 25,713 |
| 18 Sep 2017 | USD | 25.06 | 25.2188 | 25.0285 | 25.07 | 25.07 | +0.05 (+0.20%) | 42,506 |
| 15 Sep 2017 | USD | 25.18 | 25.18 | 25.0188 | 25.02 | 25.02 | -0.017 (-0.07%) | 32,026 |
| 14 Sep 2017 | USD | 25.04 | 25.23 | 25 | 25.037 | 25.037 | +0.097 (+0.39%) | 54,429 |
| 13 Sep 2017 | USD | 24.9696 | 25.23 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 7,509 |
| 12 Sep 2017 | USD | 24.9504 | 24.9504 | 24.9504 | 24.9504 | 24.9504 | +0.111 (+0.45%) | 500 |
| 11 Sep 2017 | USD | 24.8397 | 24.8397 | 24.8397 | 24.8397 | 24.8397 | -0.01 (-0.04%) | 136 |
| 8 Sep 2017 | USD | 24.96 | 24.9655 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 9,156 |
| 7 Sep 2017 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -0.13 (-0.52%) | 700 |
| 6 Sep 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 32 |
| 5 Sep 2017 | USD | 25.029 | 25.029 | 24.76 | 24.98 | 24.98 | +0.07 (+0.28%) | 81,266 |
| 4 Sep 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.04 | 25.05 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 11,543 |
| 31 Aug 2017 | USD | 24.92 | 24.9684 | 24.83 | 24.95 | 24.95 | +0.05 (+0.20%) | 10,456 |
| 30 Aug 2017 | USD | 25.08 | 25.08 | 24.9 | 24.9 | 24.9 | -0.46 (-1.81%) | 29,950 |
