| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 24.83 | 24.906 | 24.8019 | 24.906 | 24.906 | +0.076 (+0.31%) | 2,362 |
| 17 Jul 2017 | USD | 24.8492 | 24.8492 | 24.8 | 24.83 | 24.83 | +0.035 (+0.14%) | 2,100 |
| 14 Jul 2017 | USD | 24.84 | 24.865 | 24.795 | 24.795 | 24.795 | +0.105 (+0.43%) | 6,826 |
| 13 Jul 2017 | USD | 24.75 | 24.7501 | 24.68 | 24.69 | 24.69 | -0.08 (-0.32%) | 4,233 |
| 12 Jul 2017 | USD | 24.7678 | 24.77 | 24.59 | 24.77 | 24.77 | +0.03 (+0.12%) | 1,140 |
| 11 Jul 2017 | USD | 24.7999 | 24.7999 | 24.65 | 24.74 | 24.74 | -0.126 (-0.51%) | 8,316 |
| 10 Jul 2017 | USD | 24.9258 | 25 | 24.78 | 24.8663 | 24.8663 | -0.033 (-0.13%) | 9,173 |
| 7 Jul 2017 | USD | 24.86 | 24.9995 | 24.86 | 24.8996 | 24.8996 | +0.083 (+0.33%) | 4,554 |
| 6 Jul 2017 | USD | 24.847 | 24.85 | 24.7928 | 24.8171 | 24.8171 | -0.083 (-0.33%) | 2,128 |
| 5 Jul 2017 | USD | 24.95 | 24.9999 | 24.88 | 24.9 | 24.9 | -0.02 (-0.08%) | 103,767 |
| 4 Jul 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.8 | 24.92 | 24.8 | 24.92 | 24.92 | +0.184 (+0.74%) | 431 |
| 30 Jun 2017 | USD | 24.7259 | 24.7363 | 24.7259 | 24.7363 | 24.7363 | -0.014 (-0.06%) | 743 |
| 29 Jun 2017 | USD | 24.8 | 24.8426 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 2,875 |
| 28 Jun 2017 | USD | 24.7272 | 24.9538 | 24.7272 | 24.85 | 24.85 | +0.15 (+0.61%) | 1,975 |
| 27 Jun 2017 | USD | 24.7296 | 24.86 | 24.65 | 24.7 | 24.7 | -0.06 (-0.24%) | 15,097 |
| 26 Jun 2017 | USD | 24.8778 | 24.8778 | 24.72 | 24.76 | 24.76 | +0.1 (+0.41%) | 2,550 |
| 23 Jun 2017 | USD | 24.66 | 24.7328 | 24.65 | 24.66 | 24.66 | +0.01 (+0.04%) | 16,349 |
| 22 Jun 2017 | USD | 24.66 | 24.878 | 24.65 | 24.65 | 24.65 | -0.289 (-1.16%) | 5,320 |
| 21 Jun 2017 | USD | 24.599 | 24.9674 | 24.5772 | 24.9392 | 24.9392 | +0.339 (+1.38%) | 59,611 |
| 20 Jun 2017 | USD | 24.7 | 24.79 | 24.55 | 24.6 | 24.6 | -0.15 (-0.61%) | 88,887 |
| 19 Jun 2017 | USD | 24.64 | 25 | 24.51 | 24.75 | 24.75 | +0.169 (+0.69%) | 111,863 |
| 16 Jun 2017 | USD | 24.7888 | 24.94 | 24.5812 | 24.5812 | 24.5812 | -0.269 (-1.08%) | 1,036 |
| 15 Jun 2017 | USD | 24.98 | 24.98 | 24.84 | 24.85 | 24.85 | 0.0 (0.0%) | 2,163 |
| 14 Jun 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 352 |
| 13 Jun 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 50 |
| 12 Jun 2017 | USD | 24.55 | 24.828 | 24.55 | 24.75 | 24.75 | 0.0 (0.0%) | 1,414 |
| 9 Jun 2017 | USD | 24.825 | 24.825 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 290 |
| 8 Jun 2017 | USD | 24.76 | 24.85 | 24.759 | 24.85 | 24.85 | +0.21 (+0.85%) | 4,905 |
| 7 Jun 2017 | USD | 24.7 | 24.85 | 24.62 | 24.64 | 24.64 | -0.11 (-0.44%) | 3,275 |
