| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 24.85 | 24.86 | 24.75 | 24.75 | 24.75 | -0.187 (-0.75%) | 5,700 |
| 5 Jun 2017 | USD | 24.9499 | 25 | 24.8722 | 24.9373 | 24.9373 | -0.063 (-0.25%) | 1,750 |
| 2 Jun 2017 | USD | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 24.9999 | +0.44 (+1.79%) | 250 |
| 1 Jun 2017 | USD | 24.53 | 24.8709 | 24.53 | 24.56 | 24.56 | +0.03 (+0.12%) | 1,910 |
| 31 May 2017 | USD | 24.63 | 25 | 24.25 | 24.53 | 24.53 | -0.35 (-1.41%) | 2,572 |
| 30 May 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 100 |
| 29 May 2017 | USD | 24.9301 | 24.9301 | 24.9301 | 24.9301 | 24.9301 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.9301 | 24.9301 | 24.9301 | 24.9301 | 24.9301 | -0.23 (-0.91%) | 550 |
| 25 May 2017 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 25.1599 | +0.11 (+0.44%) | 300 |
| 24 May 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 5 |
| 23 May 2017 | USD | 24.9451 | 25.05 | 24.9001 | 25.05 | 25.05 | +0.13 (+0.52%) | 8,232 |
| 22 May 2017 | USD | 24.99 | 24.99 | 24.92 | 24.92 | 24.92 | -0.09 (-0.36%) | 5,105 |
| 19 May 2017 | USD | 25.05 | 25.0894 | 24.9501 | 25.01 | 25.01 | +0.02 (+0.08%) | 7,584 |
| 18 May 2017 | USD | 24.77 | 24.99 | 24.77 | 24.99 | 24.99 | +0.24 (+0.97%) | 13,872 |
| 17 May 2017 | USD | 24.77 | 24.77 | 24.7289 | 24.7501 | 24.7501 | -0.02 (-0.08%) | 2,137 |
| 16 May 2017 | USD | 24.74 | 24.8405 | 24.6864 | 24.77 | 24.77 | -0.001 (0.0%) | 5,304 |
| 15 May 2017 | USD | 24.7707 | 24.7707 | 24.7707 | 24.7707 | 24.7707 | +0.261 (+1.06%) | 1,025 |
| 12 May 2017 | USD | 24.5299 | 24.5299 | 24.5099 | 24.5099 | 24.5099 | +0.18 (+0.74%) | 1,952 |
| 11 May 2017 | USD | 24.5 | 24.5245 | 24.33 | 24.33 | 24.33 | -0.086 (-0.35%) | 947 |
| 10 May 2017 | USD | 24.33 | 24.689 | 24.33 | 24.4164 | 24.4164 | -0.084 (-0.34%) | 625 |
| 9 May 2017 | USD | 24.59 | 24.6131 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 2,505 |
| 8 May 2017 | USD | 24.67 | 24.67 | 24.4 | 24.55 | 24.55 | -0.129 (-0.52%) | 4,850 |
| 5 May 2017 | USD | 24.36 | 24.679 | 24.3 | 24.679 | 24.679 | +0.429 (+1.77%) | 11,073 |
| 4 May 2017 | USD | 24.15 | 24.25 | 24.0998 | 24.25 | 24.25 | +0.128 (+0.53%) | 16,837 |
| 3 May 2017 | USD | 24.15 | 24.15 | 23.93 | 24.1217 | 24.1217 | -0.028 (-0.12%) | 5,833 |
| 2 May 2017 | USD | 24.124 | 24.15 | 24.117 | 24.15 | 24.15 | +0.248 (+1.04%) | 2,649 |
| 1 May 2017 | USD | 24.0735 | 24.1342 | 23.85 | 23.9015 | 23.9015 | -0.029 (-0.12%) | 1,162 |
| 28 Apr 2017 | USD | 24.12 | 24.12 | 23.931 | 23.931 | 23.931 | -0.199 (-0.82%) | 1,401 |
| 27 Apr 2017 | USD | 24.07 | 24.15 | 24.009 | 24.13 | 24.13 | +0.04 (+0.17%) | 1,715 |
| 26 Apr 2017 | USD | 24.0799 | 24.09 | 23.9369 | 24.09 | 24.09 | +0.18 (+0.75%) | 6,754 |
