| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 24.04 | 24.0899 | 23.8801 | 23.91 | 23.91 | +0.02 (+0.08%) | 7,199 |
| 24 Apr 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 387 |
| 21 Apr 2017 | USD | 23.9434 | 23.9434 | 23.833 | 23.89 | 23.89 | +0.01 (+0.04%) | 2,843 |
| 20 Apr 2017 | USD | 23.9 | 23.9853 | 23.8131 | 23.88 | 23.88 | -0.02 (-0.08%) | 5,922 |
| 19 Apr 2017 | USD | 24.1374 | 24.1374 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 1,700 |
| 18 Apr 2017 | USD | 23.9874 | 24.0854 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 3,765 |
| 17 Apr 2017 | USD | 24.24 | 24.24 | 23.93 | 23.93 | 23.93 | -0.31 (-1.28%) | 13,020 |
| 14 Apr 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.0803 | 24.25 | 24 | 24.24 | 24.24 | +0.24 (+1%) | 1,260 |
| 12 Apr 2017 | USD | 24 | 24.04 | 23.9851 | 24 | 24 | 0.0 (0.0%) | 5,995 |
| 11 Apr 2017 | USD | 24.1 | 24.1 | 23.9 | 24 | 24 | 0.0 (0.0%) | 3,658 |
| 10 Apr 2017 | USD | 24 | 24.152 | 23.9999 | 24 | 24 | 0.0 (0.0%) | 3,300 |
| 7 Apr 2017 | USD | 24 | 24.2299 | 23.95 | 24 | 24 | -0.28 (-1.15%) | 29,583 |
| 6 Apr 2017 | USD | 23.9242 | 24.28 | 23.9242 | 24.28 | 24.28 | -0.02 (-0.08%) | 6,052 |
| 5 Apr 2017 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +0.3 (+1.25%) | 2,003 |
| 4 Apr 2017 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.047 (-0.19%) | 6,069 |
| 3 Apr 2017 | USD | 24.09 | 24.0999 | 23.8966 | 24.0468 | 24.0468 | +0.047 (+0.19%) | 14,370 |
| 31 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 459 |
| 29 Mar 2017 | USD | 23.75 | 23.77 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 649 |
| 28 Mar 2017 | USD | 23.76 | 24 | 23.76 | 24 | 24 | +0.154 (+0.65%) | 7,541 |
| 27 Mar 2017 | USD | 24.1636 | 24.1636 | 23.8456 | 23.8456 | 23.8456 | +0.086 (+0.36%) | 561 |
| 24 Mar 2017 | USD | 23.76 | 23.8 | 23.76 | 23.7601 | 23.7601 | -0.375 (-1.55%) | 2,113 |
| 23 Mar 2017 | USD | 24.1352 | 24.1352 | 24.1352 | 24.1352 | 24.1352 | 0.0 (0.0%) | 50 |
| 22 Mar 2017 | USD | 24.239 | 24.239 | 23.95 | 24.1352 | 24.1352 | +0.405 (+1.71%) | 1,231 |
| 21 Mar 2017 | USD | 23.7 | 23.73 | 23.7 | 23.73 | 23.73 | -0.004 (-0.02%) | 2,251 |
| 20 Mar 2017 | USD | 24.25 | 24.25 | 23.71 | 23.7337 | 23.7337 | -0.246 (-1.03%) | 1,651 |
| 17 Mar 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 4 |
| 16 Mar 2017 | USD | 24.018 | 24.087 | 23.8338 | 23.98 | 23.98 | +0.27 (+1.14%) | 2,647 |
| 15 Mar 2017 | USD | 23.97 | 23.97 | 23.7101 | 23.7101 | 23.7101 | -0.17 (-0.71%) | 1,226 |
