| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 23.7456 | 23.95 | 23.71 | 23.88 | 23.88 | +0.17 (+0.72%) | 1,540 |
| 13 Mar 2017 | USD | 23.7 | 23.71 | 23.7 | 23.71 | 23.71 | -0.22 (-0.92%) | 301 |
| 10 Mar 2017 | USD | 24.1 | 24.2399 | 23.65 | 23.93 | 23.93 | -0.286 (-1.18%) | 17,933 |
| 9 Mar 2017 | USD | 24.2157 | 24.2157 | 24.2157 | 24.2157 | 24.2157 | +0.166 (+0.69%) | 440 |
| 8 Mar 2017 | USD | 24.03 | 24.05 | 24.0247 | 24.05 | 24.05 | +0.131 (+0.55%) | 1,280 |
| 7 Mar 2017 | USD | 23.8 | 23.9187 | 23.8 | 23.9187 | 23.9187 | +0.15 (+0.63%) | 1,622 |
| 6 Mar 2017 | USD | 23.7663 | 23.7685 | 23.73 | 23.7685 | 23.7685 | -0.349 (-1.45%) | 1,004 |
| 3 Mar 2017 | USD | 24.05 | 24.1172 | 24.05 | 24.1172 | 24.1172 | +0.437 (+1.85%) | 2,090 |
| 2 Mar 2017 | USD | 23.6795 | 23.71 | 23.65 | 23.68 | 23.68 | -0.32 (-1.33%) | 1,800 |
| 1 Mar 2017 | USD | 23.84 | 24 | 23.6955 | 24 | 24 | -0.132 (-0.55%) | 350 |
| 28 Feb 2017 | USD | 23.77 | 24.1316 | 23.77 | 24.1316 | 24.1316 | +0.498 (+2.11%) | 2,775 |
| 27 Feb 2017 | USD | 23.61 | 23.6336 | 23.57 | 23.6336 | 23.6336 | -0.616 (-2.54%) | 2,108 |
| 24 Feb 2017 | USD | 24.3 | 24.35 | 24.078 | 24.25 | 24.25 | -0.05 (-0.21%) | 8,290 |
| 23 Feb 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 2 |
| 22 Feb 2017 | USD | 24.3 | 24.3 | 24.27 | 24.3 | 24.3 | 0.0 (0.0%) | 3,730 |
| 21 Feb 2017 | USD | 24.29 | 24.3 | 24.25 | 24.3 | 24.3 | +0.01 (+0.04%) | 2,117 |
| 20 Feb 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.3 | 24.3 | 24.26 | 24.29 | 24.29 | +0.04 (+0.16%) | 11,139 |
| 16 Feb 2017 | USD | 24.251 | 24.3 | 24.25 | 24.25 | 24.25 | -0 (0.0%) | 2,059 |
| 15 Feb 2017 | USD | 24.0808 | 24.2548 | 24.0796 | 24.2501 | 24.2501 | +0.198 (+0.82%) | 6,868 |
| 14 Feb 2017 | USD | 24.195 | 24.195 | 24.0519 | 24.0519 | 24.0519 | -0.178 (-0.74%) | 1,318 |
| 13 Feb 2017 | USD | 24.25 | 24.25 | 23.5669 | 24.23 | 24.23 | +0.24 (+1.00%) | 7,977 |
| 10 Feb 2017 | USD | 23.97 | 23.99 | 23.84 | 23.99 | 23.99 | +0.005 (+0.02%) | 3,150 |
| 9 Feb 2017 | USD | 23.78 | 23.9848 | 23.75 | 23.9848 | 23.9848 | +0.025 (+0.10%) | 1,400 |
| 8 Feb 2017 | USD | 23.95 | 24.0001 | 23.65 | 23.96 | 23.96 | +0.384 (+1.63%) | 7,218 |
| 7 Feb 2017 | USD | 23.9 | 23.9 | 23.5 | 23.5763 | 23.5763 | -0.384 (-1.60%) | 800 |
| 6 Feb 2017 | USD | 23.53 | 24 | 23.53 | 23.96 | 23.96 | +0.41 (+1.74%) | 5,675 |
| 3 Feb 2017 | USD | 23.3598 | 23.56 | 23.3598 | 23.55 | 23.55 | +0.15 (+0.64%) | 3,754 |
| 2 Feb 2017 | USD | 23.4 | 23.4 | 23.32 | 23.3999 | 23.3999 | -0 (0.0%) | 4,667 |
| 1 Feb 2017 | USD | 23.4 | 23.4 | 23.37 | 23.4 | 23.4 | 0.0 (0.0%) | 3,967 |
