| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 23.45 | 23.45 | 23.35 | 23.4 | 23.4 | +0.018 (+0.07%) | 9,558 |
| 30 Jan 2017 | USD | 23.4 | 23.899 | 23.3619 | 23.3825 | 23.3825 | -0.014 (-0.06%) | 9,200 |
| 27 Jan 2017 | USD | 23.44 | 23.49 | 23.31 | 23.3964 | 23.3964 | -0.294 (-1.24%) | 3,230 |
| 26 Jan 2017 | USD | 23.67 | 23.85 | 23.51 | 23.69 | 23.69 | +0.19 (+0.81%) | 3,906 |
| 25 Jan 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 384 |
| 24 Jan 2017 | USD | 23.5 | 23.5 | 23.4563 | 23.5 | 23.5 | -0.15 (-0.63%) | 6,424 |
| 23 Jan 2017 | USD | 23.879 | 23.879 | 23.6499 | 23.6499 | 23.6499 | +0.12 (+0.51%) | 1,246 |
| 20 Jan 2017 | USD | 23.54 | 23.75 | 23.5 | 23.53 | 23.53 | -0.37 (-1.55%) | 2,231 |
| 19 Jan 2017 | USD | 23.9275 | 23.9275 | 23.5 | 23.9 | 23.9 | -0.11 (-0.46%) | 2,037 |
| 18 Jan 2017 | USD | 24 | 24.01 | 24 | 24.01 | 24.01 | +0.01 (+0.04%) | 2,321 |
| 17 Jan 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.18 (+0.76%) | 425 |
| 16 Jan 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 12 |
| 12 Jan 2017 | USD | 24 | 24 | 23.82 | 23.82 | 23.82 | -0.46 (-1.89%) | 3,003 |
| 11 Jan 2017 | USD | 24.2799 | 24.2799 | 24.2799 | 24.2799 | 24.2799 | +0.27 (+1.12%) | 400 |
| 10 Jan 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.2 (+0.84%) | 592 |
| 9 Jan 2017 | USD | 24 | 24.0358 | 23.81 | 23.81 | 23.81 | -0.214 (-0.89%) | 2,970 |
| 6 Jan 2017 | USD | 24 | 24.024 | 24 | 24.024 | 24.024 | -0.091 (-0.38%) | 992 |
| 5 Jan 2017 | USD | 24 | 24.1332 | 24 | 24.1152 | 24.1152 | +0.115 (+0.48%) | 750 |
| 4 Jan 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 532 |
| 3 Jan 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.7 | 24 | 23.6 | 24 | 24 | +0.39 (+1.65%) | 1,942 |
| 29 Dec 2016 | USD | 24.4664 | 24.4664 | 23.531 | 23.61 | 23.61 | -0.39 (-1.63%) | 900 |
| 28 Dec 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 137 |
| 27 Dec 2016 | USD | 24.5 | 24.5 | 23.5101 | 24 | 24 | -0.564 (-2.29%) | 1,572 |
| 26 Dec 2016 | USD | 24.5637 | 24.5637 | 24.5637 | 24.5637 | 24.5637 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.5637 | 24.5637 | 24.5637 | 24.5637 | 24.5637 | +0.814 (+3.43%) | 388 |
| 22 Dec 2016 | USD | 24.011 | 24.35 | 23.75 | 23.75 | 23.75 | -0.294 (-1.22%) | 2,410 |
| 21 Dec 2016 | USD | 24.26 | 24.594 | 24.02 | 24.0441 | 24.0441 | -0.206 (-0.85%) | 1,338 |
