| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.2 (+0.83%) | 1,334 |
| 19 Dec 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 8 |
| 16 Dec 2016 | USD | 24.53 | 24.53 | 24.05 | 24.05 | 24.05 | +0.234 (+0.98%) | 8,935 |
| 15 Dec 2016 | USD | 23.41 | 23.8157 | 23.4 | 23.8157 | 23.8157 | +0.348 (+1.48%) | 3,844 |
| 14 Dec 2016 | USD | 23.9346 | 23.98 | 23.411 | 23.468 | 23.468 | -0.082 (-0.35%) | 3,195 |
| 13 Dec 2016 | USD | 23.55 | 23.55 | 23.4097 | 23.55 | 23.55 | 0.0 (0.0%) | 3,114 |
| 12 Dec 2016 | USD | 23.71 | 23.71 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 3,310 |
| 9 Dec 2016 | USD | 24.4 | 24.4 | 23.75 | 24 | 24 | -0.082 (-0.34%) | 5,657 |
| 8 Dec 2016 | USD | 24 | 24.0817 | 24 | 24.0817 | 24.0817 | -0.298 (-1.22%) | 250 |
| 7 Dec 2016 | USD | 24 | 24.3799 | 24 | 24.3799 | 24.3799 | +0.38 (+1.58%) | 1,000 |
| 6 Dec 2016 | USD | 24 | 24.039 | 24 | 24 | 24 | 0.0 (0.0%) | 1,015 |
| 5 Dec 2016 | USD | 23.82 | 24.15 | 23.82 | 24 | 24 | +0.54 (+2.30%) | 14,654 |
| 2 Dec 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 23.3 | 23.8034 | 23.3 | 23.46 | 23.46 | -0.37 (-1.55%) | 5,905 |
| 30 Nov 2016 | USD | 23.31 | 23.83 | 23.31 | 23.83 | 23.83 | +0.53 (+2.27%) | 2,633 |
| 29 Nov 2016 | USD | 23.98 | 23.98 | 23.2601 | 23.3 | 23.3 | -0.75 (-3.12%) | 1,462 |
| 28 Nov 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 10 |
| 25 Nov 2016 | USD | 24.3 | 24.3 | 23.8858 | 24.05 | 24.05 | +0.07 (+0.29%) | 2,190 |
| 24 Nov 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.48 | 23.98 | 23.48 | 23.98 | 23.98 | +0.43 (+1.83%) | 2,153 |
| 22 Nov 2016 | USD | 23.55 | 23.575 | 23.54 | 23.55 | 23.55 | +0.03 (+0.13%) | 510 |
| 21 Nov 2016 | USD | 23.74 | 23.74 | 23.46 | 23.52 | 23.52 | +0.06 (+0.26%) | 1,107 |
| 18 Nov 2016 | USD | 23.725 | 23.725 | 23.46 | 23.46 | 23.46 | -0.22 (-0.93%) | 1,500 |
| 17 Nov 2016 | USD | 23.71 | 23.71 | 23.6 | 23.68 | 23.68 | +0.29 (+1.24%) | 15,000 |
| 16 Nov 2016 | USD | 23.36 | 23.4251 | 23.36 | 23.39 | 23.39 | +0.06 (+0.26%) | 2,056 |
| 15 Nov 2016 | USD | 23.7 | 23.7 | 23.3302 | 23.3302 | 23.3302 | -0.07 (-0.30%) | 4,073 |
| 14 Nov 2016 | USD | 23.39 | 23.946 | 23.15 | 23.4 | 23.4 | +0.07 (+0.30%) | 3,376 |
| 11 Nov 2016 | USD | 24 | 24 | 23.33 | 23.33 | 23.33 | -0.42 (-1.77%) | 3,139 |
| 10 Nov 2016 | USD | 23.78 | 23.8 | 23.1958 | 23.75 | 23.75 | -0.15 (-0.63%) | 12,095 |
| 9 Nov 2016 | USD | 24.17 | 24.2 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 4,131 |
