| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 24 | 24.05 | 23.85 | 24 | 24 | +0.245 (+1.03%) | 15,731 |
| 7 Nov 2016 | USD | 24 | 24.1228 | 23.755 | 23.755 | 23.755 | -0.405 (-1.68%) | 2,813 |
| 4 Nov 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.407 (+1.72%) | 627 |
| 3 Nov 2016 | USD | 24.18 | 24.19 | 23.7525 | 23.7525 | 23.7525 | -0.224 (-0.93%) | 1,603 |
| 2 Nov 2016 | USD | 24.3 | 24.3 | 23.9662 | 23.9762 | 23.9762 | -0.174 (-0.72%) | 1,376 |
| 1 Nov 2016 | USD | 24.18 | 24.18 | 24.15 | 24.15 | 24.15 | +0.5 (+2.11%) | 773 |
| 31 Oct 2016 | USD | 23.8 | 24 | 21.42 | 23.65 | 23.65 | -0.45 (-1.87%) | 23,535 |
| 28 Oct 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 24.2 | 24.2 | 23.87 | 24.1 | 24.1 | 0.0 (0.0%) | 1,691 |
| 26 Oct 2016 | USD | 24.05 | 24.2 | 23.9879 | 24.1 | 24.1 | -0.026 (-0.11%) | 3,670 |
| 25 Oct 2016 | USD | 23.8 | 24.1256 | 23.6022 | 24.1256 | 24.1256 | +0.526 (+2.23%) | 3,343 |
| 24 Oct 2016 | USD | 23.584 | 24 | 23.584 | 23.6 | 23.6 | -0.2 (-0.84%) | 3,169 |
| 21 Oct 2016 | USD | 24.15 | 24.2 | 23.6325 | 23.8 | 23.8 | -0.06 (-0.25%) | 4,551 |
| 20 Oct 2016 | USD | 24.4 | 24.4 | 23.86 | 23.8601 | 23.8601 | -0.02 (-0.08%) | 4,418 |
| 19 Oct 2016 | USD | 24.49 | 24.49 | 23.88 | 23.88 | 23.88 | -0.213 (-0.89%) | 2,866 |
| 18 Oct 2016 | USD | 23.9763 | 24.395 | 23.9763 | 24.0933 | 24.0933 | -0.107 (-0.44%) | 8,780 |
| 17 Oct 2016 | USD | 24.25 | 24.26 | 24.02 | 24.2 | 24.2 | -0.254 (-1.04%) | 2,666 |
| 14 Oct 2016 | USD | 24.71 | 24.75 | 24.4543 | 24.4543 | 24.4543 | +0.154 (+0.63%) | 1,430 |
| 13 Oct 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 40 |
| 12 Oct 2016 | USD | 24.845 | 24.845 | 24.26 | 24.3 | 24.3 | 0.0 (0.0%) | 3,192 |
| 11 Oct 2016 | USD | 24.3795 | 24.38 | 24.3 | 24.3 | 24.3 | -0.38 (-1.54%) | 1,713 |
| 10 Oct 2016 | USD | 24.68 | 24.69 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 1,000 |
| 7 Oct 2016 | USD | 24.885 | 24.885 | 24.67 | 24.7 | 24.7 | +0.33 (+1.35%) | 1,415 |
| 6 Oct 2016 | USD | 24.3 | 24.72 | 24.3 | 24.37 | 24.37 | -0.323 (-1.31%) | 1,728 |
| 5 Oct 2016 | USD | 24.525 | 24.812 | 24.5 | 24.6926 | 24.6926 | +0.393 (+1.62%) | 1,040 |
| 4 Oct 2016 | USD | 24.75 | 24.75 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 1,600 |
| 3 Oct 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 125 |
| 30 Sep 2016 | USD | 24.3001 | 24.34 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 514 |
| 29 Sep 2016 | USD | 24.4 | 24.5 | 24.31 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,350 |
| 28 Sep 2016 | USD | 24.94 | 24.94 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 2,007 |
