| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 24.4296 | 24.96 | 24.41 | 24.53 | 24.53 | -0.32 (-1.29%) | 7,300 |
| 26 Sep 2016 | USD | 24.585 | 24.98 | 24.4 | 24.85 | 24.85 | +0.29 (+1.18%) | 9,240 |
| 23 Sep 2016 | USD | 23.87 | 24.59 | 23.87 | 24.56 | 24.56 | +0.35 (+1.45%) | 5,417 |
| 22 Sep 2016 | USD | 24.1 | 24.3742 | 23.8501 | 24.21 | 24.21 | -0.07 (-0.29%) | 2,308 |
| 21 Sep 2016 | USD | 24.106 | 24.4799 | 23.99 | 24.28 | 24.28 | +0.2 (+0.83%) | 4,880 |
| 20 Sep 2016 | USD | 24 | 24.115 | 23.65 | 24.08 | 24.08 | +0.08 (+0.33%) | 3,305 |
| 19 Sep 2016 | USD | 24.15 | 24.15 | 23.9 | 24 | 24 | -0.19 (-0.79%) | 933 |
| 16 Sep 2016 | USD | 23.65 | 24.33 | 23.65 | 24.19 | 24.19 | -0.15 (-0.62%) | 2,558 |
| 15 Sep 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.39 (+1.63%) | 387 |
| 14 Sep 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 193 |
| 13 Sep 2016 | USD | 24.13 | 24.255 | 24 | 24 | 24 | -0.2 (-0.83%) | 2,688 |
| 12 Sep 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 408 |
| 9 Sep 2016 | USD | 24.22 | 24.23 | 24.2 | 24.2 | 24.2 | -0.225 (-0.92%) | 1,109 |
| 8 Sep 2016 | USD | 24.295 | 24.5099 | 24.2 | 24.425 | 24.425 | +0.295 (+1.22%) | 3,475 |
| 7 Sep 2016 | USD | 24.2 | 24.3 | 24.13 | 24.13 | 24.13 | -0.166 (-0.68%) | 2,306 |
| 6 Sep 2016 | USD | 24.49 | 24.49 | 24.13 | 24.2963 | 24.2963 | -0.004 (-0.02%) | 3,640 |
| 5 Sep 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.54 | 24.54 | 24.14 | 24.3 | 24.3 | -0.046 (-0.19%) | 3,977 |
| 1 Sep 2016 | USD | 24.2538 | 24.346 | 24.2538 | 24.346 | 24.346 | +0.038 (+0.16%) | 252 |
| 31 Aug 2016 | USD | 24.3019 | 24.392 | 24 | 24.3079 | 24.3079 | +0.094 (+0.39%) | 8,272 |
| 30 Aug 2016 | USD | 24.33 | 24.33 | 24.0578 | 24.2139 | 24.2139 | -0.386 (-1.57%) | 1,500 |
| 29 Aug 2016 | USD | 24.39 | 24.6 | 24.39 | 24.6 | 24.6 | +0.29 (+1.19%) | 4,621 |
| 26 Aug 2016 | USD | 24.21 | 24.31 | 24.2 | 24.31 | 24.31 | +0.104 (+0.43%) | 1,210 |
| 25 Aug 2016 | USD | 24.01 | 24.41 | 24.01 | 24.2063 | 24.2063 | -0.314 (-1.28%) | 1,920 |
| 24 Aug 2016 | USD | 24.25 | 24.6 | 23.79 | 24.52 | 24.52 | +0.47 (+1.95%) | 2,806 |
| 23 Aug 2016 | USD | 23.66 | 24.2699 | 23.66 | 24.05 | 24.05 | +0.455 (+1.93%) | 2,052 |
| 22 Aug 2016 | USD | 24 | 24.2599 | 23.28 | 23.595 | 23.595 | -0.405 (-1.69%) | 8,740 |
| 19 Aug 2016 | USD | 24.5 | 24.59 | 23.49 | 24 | 24 | -0.5 (-2.04%) | 11,151 |
| 18 Aug 2016 | USD | 24.6 | 24.6999 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,731 |
| 17 Aug 2016 | USD | 24.5 | 24.75 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 7,288 |
