| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 21.907 | 22.3299 | 21.907 | 22.246 | 22.246 | +0.576 (+2.66%) | 8,986 |
| 23 May 2016 | USD | 22.29 | 22.3 | 21.66 | 21.67 | 21.67 | -0.33 (-1.50%) | 31,670 |
| 20 May 2016 | USD | 22.15 | 22.15 | 21.61 | 22 | 22 | 0.0 (0.0%) | 49,657 |
| 19 May 2016 | USD | 22.78 | 22.78 | 22 | 22 | 22 | -0.33 (-1.48%) | 17,634 |
| 18 May 2016 | USD | 22.3275 | 22.644 | 22.3275 | 22.33 | 22.33 | -0.67 (-2.91%) | 1,470 |
| 17 May 2016 | USD | 22.4 | 23.08 | 22.4 | 23 | 23 | +0.63 (+2.82%) | 13,728 |
| 16 May 2016 | USD | 21.74 | 22.38 | 21.72 | 22.37 | 22.37 | +0.861 (+4.00%) | 3,530 |
| 13 May 2016 | USD | 21.5091 | 21.5091 | 21.5091 | 21.5091 | 21.5091 | -0.109 (-0.51%) | 531 |
| 12 May 2016 | USD | 21.731 | 21.74 | 21.6185 | 21.6185 | 21.6185 | +0.219 (+1.02%) | 1,468 |
| 11 May 2016 | USD | 21.33 | 21.4 | 21.32 | 21.3995 | 21.3995 | -0.101 (-0.47%) | 2,200 |
| 10 May 2016 | USD | 21.43 | 21.5 | 21.3 | 21.5 | 21.5 | -0.15 (-0.69%) | 1,800 |
| 9 May 2016 | USD | 21.25 | 21.65 | 21.01 | 21.65 | 21.65 | +0.58 (+2.75%) | 1,257 |
| 6 May 2016 | USD | 21.5001 | 21.5001 | 21.005 | 21.07 | 21.07 | +0.25 (+1.20%) | 2,416 |
| 5 May 2016 | USD | 20.8201 | 20.8201 | 20.8201 | 20.8201 | 20.8201 | +0.005 (+0.02%) | 519 |
| 4 May 2016 | USD | 21 | 21 | 20.81 | 20.815 | 20.815 | -0.052 (-0.25%) | 10,125 |
| 3 May 2016 | USD | 20.9 | 21.25 | 20.83 | 20.867 | 20.867 | -0.163 (-0.78%) | 10,335 |
| 2 May 2016 | USD | 21.075 | 21.15 | 21.02 | 21.03 | 21.03 | -0.12 (-0.57%) | 2,206 |
| 29 Apr 2016 | USD | 21.15 | 21.19 | 20.971 | 21.15 | 21.15 | 0.0 (0.0%) | 9,499 |
| 28 Apr 2016 | USD | 21.25 | 21.25 | 21.15 | 21.15 | 21.15 | -0.21 (-0.98%) | 5,945 |
| 27 Apr 2016 | USD | 21.2909 | 21.36 | 21.2534 | 21.36 | 21.36 | +0.05 (+0.23%) | 1,825 |
| 26 Apr 2016 | USD | 21.34 | 21.4013 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 2,509 |
| 25 Apr 2016 | USD | 21.31 | 21.39 | 21.31 | 21.31 | 21.31 | -0.27 (-1.25%) | 755 |
| 22 Apr 2016 | USD | 21.6 | 21.6 | 21.58 | 21.58 | 21.58 | -0.16 (-0.74%) | 1,850 |
| 21 Apr 2016 | USD | 21.65 | 21.74 | 21.58 | 21.74 | 21.74 | +0.31 (+1.45%) | 1,715 |
| 20 Apr 2016 | USD | 21.4 | 21.43 | 21.37 | 21.43 | 21.43 | +0.04 (+0.19%) | 1,153 |
| 19 Apr 2016 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.31 (-1.43%) | 168 |
| 18 Apr 2016 | USD | 21.5401 | 21.6999 | 21.34 | 21.6999 | 21.6999 | +0.55 (+2.60%) | 998 |
| 15 Apr 2016 | USD | 21.25 | 21.25 | 20.97 | 21.15 | 21.15 | -0.35 (-1.63%) | 2,912 |
| 14 Apr 2016 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.31 (+1.46%) | 1,988 |
| 13 Apr 2016 | USD | 20.97 | 21.19 | 20.97 | 21.19 | 21.19 | -0.07 (-0.33%) | 1,159 |
