| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 20.85 | 21.27 | 20.7 | 21.26 | 21.26 | +0.01 (+0.05%) | 1,506 |
| 11 Apr 2016 | USD | 21.35 | 21.5 | 21.2 | 21.25 | 21.25 | -0.43 (-1.98%) | 10,529 |
| 8 Apr 2016 | USD | 21.35 | 21.75 | 21.26 | 21.68 | 21.68 | +0.43 (+2.02%) | 1,076 |
| 7 Apr 2016 | USD | 21.376 | 21.376 | 21.25 | 21.25 | 21.25 | -0.35 (-1.62%) | 1,350 |
| 6 Apr 2016 | USD | 21.3998 | 21.6 | 21.3998 | 21.6 | 21.6 | 0.0 (0.0%) | 421 |
| 5 Apr 2016 | USD | 21.33 | 21.6 | 21.29 | 21.6 | 21.6 | -0.01 (-0.05%) | 2,555 |
| 4 Apr 2016 | USD | 21.68 | 21.68 | 21.61 | 21.61 | 21.61 | -0.393 (-1.78%) | 208 |
| 1 Apr 2016 | USD | 22.4368 | 22.4368 | 21.8701 | 22.0025 | 22.0025 | -0.807 (-3.54%) | 1,542 |
| 31 Mar 2016 | USD | 22.14 | 22.81 | 22.14 | 22.81 | 22.81 | +0.67 (+3.03%) | 640 |
| 30 Mar 2016 | USD | 21.4289 | 22.14 | 21.4289 | 22.14 | 22.14 | +0.27 (+1.23%) | 565 |
| 29 Mar 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 67 |
| 28 Mar 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.5364 | 21.89 | 21.25 | 21.87 | 21.87 | +0.11 (+0.51%) | 7,063 |
| 23 Mar 2016 | USD | 21.64 | 22.05 | 21.31 | 21.76 | 21.76 | +0.12 (+0.55%) | 3,414 |
| 22 Mar 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.106 (-0.49%) | 122 |
| 21 Mar 2016 | USD | 21.74 | 21.78 | 21.74 | 21.746 | 21.746 | -0.114 (-0.52%) | 458 |
| 18 Mar 2016 | USD | 21.83 | 21.88 | 21.83 | 21.86 | 21.86 | -0.17 (-0.77%) | 402 |
| 17 Mar 2016 | USD | 21.64 | 22.03 | 21.35 | 22.03 | 22.03 | +0.65 (+3.04%) | 839 |
| 16 Mar 2016 | USD | 22.6158 | 22.6158 | 21.36 | 21.38 | 21.38 | +0.12 (+0.56%) | 5,733 |
| 15 Mar 2016 | USD | 22.3 | 22.3 | 21.26 | 21.26 | 21.26 | -0.24 (-1.12%) | 742 |
| 14 Mar 2016 | USD | 21.37 | 21.5 | 21.26 | 21.5 | 21.5 | +0.25 (+1.18%) | 2,151 |
| 11 Mar 2016 | USD | 21.219 | 21.7299 | 21.0001 | 21.25 | 21.25 | -0.01 (-0.05%) | 2,286 |
| 10 Mar 2016 | USD | 21 | 21.26 | 20.74 | 21.26 | 21.26 | -0.13 (-0.61%) | 1,350 |
| 9 Mar 2016 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.37 (+1.76%) | 490 |
| 8 Mar 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 55 |
| 7 Mar 2016 | USD | 21 | 21.1935 | 21 | 21.02 | 21.02 | +0.18 (+0.86%) | 2,300 |
| 4 Mar 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 78 |
| 3 Mar 2016 | USD | 20.3 | 21.02 | 20.3 | 20.84 | 20.84 | +0.16 (+0.77%) | 6,096 |
| 2 Mar 2016 | USD | 19.79 | 20.7199 | 19.79 | 20.68 | 20.68 | +0.4 (+1.97%) | 1,045 |
