| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 20.26 | 20.29 | 19.45 | 20.28 | 20.28 | +0.13 (+0.65%) | 4,631 |
| 29 Feb 2016 | USD | 20.3501 | 20.3501 | 20.15 | 20.15 | 20.15 | -0.07 (-0.35%) | 1,378 |
| 26 Feb 2016 | USD | 21.02 | 21.02 | 20.22 | 20.22 | 20.22 | -0.89 (-4.22%) | 1,550 |
| 25 Feb 2016 | USD | 21.25 | 21.25 | 21.01 | 21.11 | 21.11 | +0.342 (+1.65%) | 3,859 |
| 24 Feb 2016 | USD | 21.25 | 21.25 | 20.75 | 20.768 | 20.768 | -0.382 (-1.81%) | 1,258 |
| 23 Feb 2016 | USD | 20.9374 | 21.2 | 20.75 | 21.1499 | 21.1499 | +0.4 (+1.93%) | 2,403 |
| 22 Feb 2016 | USD | 20.75 | 20.85 | 20.5301 | 20.75 | 20.75 | +1.37 (+7.07%) | 2,502 |
| 19 Feb 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.4 (-2.02%) | 194 |
| 18 Feb 2016 | USD | 19.55 | 19.8892 | 19.26 | 19.78 | 19.78 | -0.152 (-0.76%) | 3,299 |
| 17 Feb 2016 | USD | 19.25 | 20 | 19.25 | 19.9319 | 19.9319 | +1.432 (+7.74%) | 4,317 |
| 16 Feb 2016 | USD | 17.6732 | 18.7499 | 17.6732 | 18.5 | 18.5 | +0.674 (+3.78%) | 8,980 |
| 15 Feb 2016 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.1501 | 17.86 | 17.15 | 17.826 | 17.826 | +0.076 (+0.43%) | 7,193 |
| 11 Feb 2016 | USD | 17.64 | 18 | 17.38 | 17.75 | 17.75 | -0.25 (-1.39%) | 8,665 |
| 10 Feb 2016 | USD | 17.87 | 18 | 17.87 | 18 | 18 | -0.05 (-0.28%) | 6,997 |
| 9 Feb 2016 | USD | 17.92 | 18.46 | 17.83 | 18.05 | 18.05 | -0.7 (-3.73%) | 19,405 |
| 8 Feb 2016 | USD | 19.71 | 19.71 | 18.65 | 18.75 | 18.75 | -1 (-5.06%) | 49,563 |
| 5 Feb 2016 | USD | 19.91 | 19.91 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 12,900 |
| 4 Feb 2016 | USD | 19.93 | 19.95 | 19.72 | 19.8 | 19.8 | -0.089 (-0.45%) | 20,909 |
| 3 Feb 2016 | USD | 19.7 | 20 | 19.7 | 19.889 | 19.889 | -0.037 (-0.19%) | 4,229 |
| 2 Feb 2016 | USD | 20 | 20.5 | 19.9 | 19.926 | 19.926 | -0.024 (-0.12%) | 16,079 |
| 1 Feb 2016 | USD | 20.51 | 20.51 | 19.9001 | 19.95 | 19.95 | -0.55 (-2.68%) | 4,992 |
| 29 Jan 2016 | USD | 20 | 20.52 | 19.88 | 20.5 | 20.5 | +0.57 (+2.86%) | 2,373 |
| 28 Jan 2016 | USD | 19.6601 | 19.93 | 19.14 | 19.93 | 19.93 | -0.22 (-1.09%) | 5,025 |
| 27 Jan 2016 | USD | 20.325 | 20.325 | 20.15 | 20.15 | 20.15 | -0.346 (-1.69%) | 5,653 |
| 26 Jan 2016 | USD | 19.7615 | 20.496 | 19.761 | 20.4958 | 20.4958 | +0.146 (+0.72%) | 1,775 |
| 25 Jan 2016 | USD | 19.57 | 20.396 | 19.5 | 20.35 | 20.35 | +0.327 (+1.63%) | 7,653 |
| 22 Jan 2016 | USD | 20.12 | 20.5 | 19.8301 | 20.0228 | 20.0228 | +0.033 (+0.16%) | 4,735 |
| 21 Jan 2016 | USD | 19.19 | 20.97 | 19.02 | 19.99 | 19.99 | +0.78 (+4.06%) | 23,502 |
| 20 Jan 2016 | USD | 19.8 | 19.8 | 17.54 | 19.21 | 19.21 | -0.59 (-2.98%) | 17,997 |
