| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 20.4 | 20.4 | 19.8 | 19.8 | 19.8 | -0.62 (-3.04%) | 844 |
| 18 Jan 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.43 | 21 | 20.32 | 20.42 | 20.42 | -0.46 (-2.20%) | 2,611 |
| 14 Jan 2016 | USD | 21.04 | 21.04 | 20.14 | 20.88 | 20.88 | -0.16 (-0.76%) | 6,792 |
| 13 Jan 2016 | USD | 21.78 | 21.78 | 20.94 | 21.04 | 21.04 | -0.29 (-1.36%) | 6,506 |
| 12 Jan 2016 | USD | 21.4599 | 21.875 | 21.33 | 21.33 | 21.33 | -0.35 (-1.61%) | 10,256 |
| 11 Jan 2016 | USD | 21.8 | 22.26 | 21.47 | 21.68 | 21.68 | -0.12 (-0.55%) | 43,117 |
| 8 Jan 2016 | USD | 21.9 | 22.16 | 21.63 | 21.8 | 21.8 | -0.13 (-0.59%) | 27,120 |
| 7 Jan 2016 | USD | 22.25 | 22.38 | 21.74 | 21.93 | 21.93 | -0.62 (-2.75%) | 8,241 |
| 6 Jan 2016 | USD | 22.6898 | 22.6898 | 22.5 | 22.55 | 22.55 | +0.26 (+1.17%) | 1,504 |
| 5 Jan 2016 | USD | 22.44 | 22.44 | 22.28 | 22.29 | 22.29 | -0.1 (-0.45%) | 762 |
| 4 Jan 2016 | USD | 22.48 | 22.7 | 22.29 | 22.39 | 22.39 | -0.54 (-2.35%) | 4,486 |
| 1 Jan 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 22.81 | 22.93 | 22.36 | 22.93 | 22.93 | +0.23 (+1.01%) | 10,660 |
| 30 Dec 2015 | USD | 22.09 | 22.7 | 22.0816 | 22.7 | 22.7 | +0.22 (+0.98%) | 2,775 |
| 29 Dec 2015 | USD | 22.4 | 22.5 | 22.23 | 22.48 | 22.48 | +0.28 (+1.26%) | 4,350 |
| 28 Dec 2015 | USD | 22.25 | 22.58 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 3,306 |
| 25 Dec 2015 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.9999 | 22.0577 | 21.98 | 22 | 22 | 0.0 (0.0%) | 4,592 |
| 23 Dec 2015 | USD | 21.78 | 22 | 21.78 | 22 | 22 | +0.25 (+1.15%) | 1,818 |
| 22 Dec 2015 | USD | 21.75 | 21.75 | 21.542 | 21.75 | 21.75 | +0.35 (+1.64%) | 2,285 |
| 21 Dec 2015 | USD | 21.0201 | 21.4 | 21.0201 | 21.4 | 21.4 | +0.12 (+0.56%) | 810 |
| 18 Dec 2015 | USD | 21.8 | 21.9 | 21.22 | 21.28 | 21.28 | -0.22 (-1.02%) | 11,096 |
| 17 Dec 2015 | USD | 21.45 | 21.55 | 21.41 | 21.5 | 21.5 | -0.29 (-1.33%) | 5,449 |
| 16 Dec 2015 | USD | 21.869 | 22.003 | 21.46 | 21.79 | 21.79 | +0.53 (+2.49%) | 7,196 |
| 15 Dec 2015 | USD | 22.19 | 22.19 | 21.25 | 21.26 | 21.26 | -0.07 (-0.33%) | 10,662 |
| 14 Dec 2015 | USD | 21.73 | 21.915 | 21.3 | 21.33 | 21.33 | -0.4 (-1.84%) | 19,077 |
| 11 Dec 2015 | USD | 22.2 | 22.203 | 21.66 | 21.73 | 21.73 | -0.47 (-2.12%) | 5,910 |
| 10 Dec 2015 | USD | 22.24 | 22.31 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 4,540 |
| 9 Dec 2015 | USD | 22.2401 | 22.6 | 22.2401 | 22.4 | 22.4 | -0.15 (-0.67%) | 4,259 |
