| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 22.77 | 22.77 | 22.53 | 22.55 | 22.55 | -0.49 (-2.13%) | 36,074 |
| 7 Dec 2015 | USD | 22.88 | 23.0396 | 22.88 | 23.0396 | 23.0396 | -0.04 (-0.18%) | 7,500 |
| 4 Dec 2015 | USD | 23.546 | 23.55 | 22.965 | 23.08 | 23.08 | +0.09 (+0.39%) | 6,327 |
| 3 Dec 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 1 |
| 2 Dec 2015 | USD | 22.954 | 22.99 | 22.69 | 22.99 | 22.99 | -0.307 (-1.32%) | 1,114 |
| 1 Dec 2015 | USD | 23.4517 | 23.4517 | 23.2972 | 23.2972 | 23.2972 | -0.103 (-0.44%) | 1,550 |
| 30 Nov 2015 | USD | 23.0368 | 23.4 | 23.0368 | 23.4 | 23.4 | +0.05 (+0.21%) | 6,094 |
| 27 Nov 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.25 (-1.06%) | 1,016 |
| 26 Nov 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.1901 | 23.6 | 23.1901 | 23.6 | 23.6 | -0.05 (-0.21%) | 5,700 |
| 24 Nov 2015 | USD | 23.63 | 23.65 | 23.41 | 23.65 | 23.65 | +0.077 (+0.33%) | 7,756 |
| 23 Nov 2015 | USD | 23.1001 | 23.5732 | 23.1001 | 23.5732 | 23.5732 | +0.123 (+0.53%) | 1,768 |
| 20 Nov 2015 | USD | 23.1233 | 23.45 | 23.1233 | 23.45 | 23.45 | +0.25 (+1.08%) | 7,048 |
| 19 Nov 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.11 (+0.48%) | 200 |
| 18 Nov 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.25 (+1.09%) | 1,100 |
| 17 Nov 2015 | USD | 22.64 | 22.84 | 22.6 | 22.84 | 22.84 | +0.01 (+0.04%) | 1,439 |
| 16 Nov 2015 | USD | 22.872 | 22.986 | 22.83 | 22.83 | 22.83 | -0.055 (-0.24%) | 2,270 |
| 13 Nov 2015 | USD | 22.9899 | 22.99 | 22.885 | 22.885 | 22.885 | +0.055 (+0.24%) | 3,613 |
| 12 Nov 2015 | USD | 23.1645 | 23.1645 | 22.81 | 22.83 | 22.83 | -0.378 (-1.63%) | 1,700 |
| 11 Nov 2015 | USD | 22.7 | 23.2084 | 22.7 | 23.2084 | 23.2084 | +0.068 (+0.30%) | 1,967 |
| 10 Nov 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 75 |
| 9 Nov 2015 | USD | 22.85 | 23.19 | 22.83 | 23.14 | 23.14 | +0.11 (+0.48%) | 6,286 |
| 6 Nov 2015 | USD | 22.766 | 23.03 | 22.5647 | 23.03 | 23.03 | +0.22 (+0.96%) | 1,558 |
| 5 Nov 2015 | USD | 22.99 | 22.99 | 22.62 | 22.81 | 22.81 | -0.183 (-0.80%) | 3,535 |
| 4 Nov 2015 | USD | 22.62 | 22.9931 | 22.25 | 22.9931 | 22.9931 | -0.027 (-0.12%) | 1,850 |
| 3 Nov 2015 | USD | 22.77 | 23.02 | 22.48 | 23.02 | 23.02 | +0.65 (+2.91%) | 4,847 |
| 2 Nov 2015 | USD | 22.3799 | 22.38 | 22.23 | 22.3699 | 22.3699 | -0.02 (-0.09%) | 2,040 |
| 30 Oct 2015 | USD | 22.12 | 22.49 | 22.12 | 22.39 | 22.39 | +0.06 (+0.27%) | 5,375 |
| 29 Oct 2015 | USD | 22.3301 | 22.3301 | 22.3301 | 22.3301 | 22.3301 | -0.16 (-0.71%) | 1,262 |
| 28 Oct 2015 | USD | 22.71 | 22.74 | 22.49 | 22.49 | 22.49 | -0.25 (-1.10%) | 8,923 |
