| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 22.38 | 22.74 | 22.35 | 22.74 | 22.74 | +0.31 (+1.38%) | 4,665 |
| 26 Oct 2015 | USD | 23.01 | 23.01 | 22.43 | 22.43 | 22.43 | -0.37 (-1.62%) | 1,465 |
| 23 Oct 2015 | USD | 22.82 | 22.95 | 22.53 | 22.7996 | 22.7996 | -0.17 (-0.74%) | 3,292 |
| 22 Oct 2015 | USD | 22.94 | 22.97 | 22.9 | 22.97 | 22.97 | +0.18 (+0.79%) | 1,129 |
| 21 Oct 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 131 |
| 20 Oct 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 30 |
| 19 Oct 2015 | USD | 22.88 | 22.96 | 22.7 | 22.7 | 22.7 | -0.246 (-1.07%) | 4,365 |
| 16 Oct 2015 | USD | 22.8 | 22.9465 | 22.8 | 22.9465 | 22.9465 | -0.043 (-0.19%) | 1,302 |
| 15 Oct 2015 | USD | 22.82 | 22.99 | 22.82 | 22.99 | 22.99 | +0.08 (+0.35%) | 450 |
| 14 Oct 2015 | USD | 22.8001 | 23.03 | 22.8 | 22.91 | 22.91 | +0.026 (+0.11%) | 3,756 |
| 13 Oct 2015 | USD | 22.95 | 22.95 | 22.6701 | 22.8837 | 22.8837 | -0.096 (-0.42%) | 940 |
| 12 Oct 2015 | USD | 22.9 | 22.98 | 22.9 | 22.98 | 22.98 | +0.13 (+0.57%) | 1,278 |
| 9 Oct 2015 | USD | 22.77 | 23.15 | 22.77 | 22.8504 | 22.8504 | -0.3 (-1.29%) | 3,122 |
| 8 Oct 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 10 |
| 7 Oct 2015 | USD | 22.73 | 23.15 | 22.73 | 23.15 | 23.15 | +0.14 (+0.61%) | 1,797 |
| 6 Oct 2015 | USD | 23 | 23.01 | 23 | 23.01 | 23.01 | -0.066 (-0.29%) | 622 |
| 5 Oct 2015 | USD | 23.2465 | 23.2465 | 23.0761 | 23.0761 | 23.0761 | +0.226 (+0.99%) | 373 |
| 2 Oct 2015 | USD | 23.23 | 23.23 | 22.6518 | 22.85 | 22.85 | -0.07 (-0.31%) | 2,935 |
| 1 Oct 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.12 (-0.52%) | 110 |
| 30 Sep 2015 | USD | 23.1717 | 23.25 | 22.95 | 23.04 | 23.04 | -0.21 (-0.90%) | 5,655 |
| 29 Sep 2015 | USD | 23.2499 | 23.2499 | 23.05 | 23.2499 | 23.2499 | +0.25 (+1.09%) | 514,923 |
| 28 Sep 2015 | USD | 22.9301 | 23 | 22.86 | 23 | 23 | +0.04 (+0.17%) | 3,282 |
| 25 Sep 2015 | USD | 23.023 | 23.023 | 22.85 | 22.96 | 22.96 | -0.13 (-0.56%) | 3,620 |
| 24 Sep 2015 | USD | 22.81 | 23.09 | 22.75 | 23.09 | 23.09 | +0.03 (+0.13%) | 1,316 |
| 23 Sep 2015 | USD | 23.09 | 23.15 | 23.04 | 23.06 | 23.06 | -0.09 (-0.39%) | 949 |
| 22 Sep 2015 | USD | 23.28 | 23.28 | 22.5701 | 23.15 | 23.15 | +0.04 (+0.17%) | 6,681 |
| 21 Sep 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.01 (+0.04%) | 613 |
| 18 Sep 2015 | USD | 23.24 | 23.24 | 22.988 | 23.1 | 23.1 | -0.15 (-0.65%) | 676 |
| 17 Sep 2015 | USD | 23.3 | 23.3 | 23.1801 | 23.25 | 23.25 | -0.1 (-0.43%) | 1,249 |
| 16 Sep 2015 | USD | 22.81 | 23.479 | 22.81 | 23.3499 | 23.3499 | +0.19 (+0.82%) | 2,878 |
