| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 23.26 | 23.3477 | 23.16 | 23.16 | 23.16 | +0.06 (+0.26%) | 2,742 |
| 14 Sep 2015 | USD | 22.971 | 23.1 | 22.95 | 23.1 | 23.1 | -0.05 (-0.22%) | 2,722 |
| 11 Sep 2015 | USD | 23.13 | 23.15 | 22.9501 | 23.15 | 23.15 | +0.35 (+1.54%) | 2,633 |
| 10 Sep 2015 | USD | 22.6 | 23 | 22.25 | 22.8 | 22.8 | -0.14 (-0.61%) | 11,686 |
| 9 Sep 2015 | USD | 23.15 | 23.15 | 22.33 | 22.94 | 22.94 | -0.26 (-1.12%) | 2,705 |
| 8 Sep 2015 | USD | 23.05 | 23.21 | 23.05 | 23.2 | 23.2 | +0.15 (+0.65%) | 4,807 |
| 7 Sep 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.2 (-0.86%) | 434 |
| 3 Sep 2015 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | -0.23 (-0.98%) | 3,439 |
| 2 Sep 2015 | USD | 23.2 | 23.4892 | 23.2 | 23.48 | 23.48 | +0.15 (+0.64%) | 3,003 |
| 1 Sep 2015 | USD | 23.0501 | 23.33 | 23.0501 | 23.33 | 23.33 | +0.08 (+0.34%) | 3,656 |
| 31 Aug 2015 | USD | 23.25 | 23.25 | 23.215 | 23.25 | 23.25 | -0.27 (-1.15%) | 1,200 |
| 28 Aug 2015 | USD | 23.03 | 23.73 | 23.03 | 23.52 | 23.52 | -0.47 (-1.96%) | 995 |
| 27 Aug 2015 | USD | 23.9 | 23.9899 | 23.9 | 23.9899 | 23.9899 | +0.19 (+0.80%) | 695 |
| 26 Aug 2015 | USD | 23.799 | 23.8 | 23.5 | 23.8 | 23.8 | 0.0 (0.0%) | 2,800 |
| 25 Aug 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 23.75 | 23.96 | 23.75 | 23.8 | 23.8 | -0.22 (-0.92%) | 4,874 |
| 21 Aug 2015 | USD | 23.75 | 24.2491 | 23.75 | 24.02 | 24.02 | +0.27 (+1.14%) | 6,286 |
| 20 Aug 2015 | USD | 23.657 | 23.98 | 23.6363 | 23.75 | 23.75 | -0.139 (-0.58%) | 3,800 |
| 19 Aug 2015 | USD | 23.64 | 23.901 | 23.6001 | 23.8888 | 23.8888 | +0.173 (+0.73%) | 4,940 |
| 18 Aug 2015 | USD | 23.89 | 23.89 | 23.716 | 23.716 | 23.716 | -0.184 (-0.77%) | 1,082 |
| 17 Aug 2015 | USD | 23.69 | 23.9 | 23.478 | 23.8999 | 23.8999 | +0.15 (+0.63%) | 3,050 |
| 14 Aug 2015 | USD | 23.6768 | 23.92 | 23.6768 | 23.75 | 23.75 | +0.05 (+0.21%) | 2,334 |
| 13 Aug 2015 | USD | 23.8999 | 23.8999 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 2,142 |
| 12 Aug 2015 | USD | 24.02 | 24.03 | 23.85 | 23.85 | 23.85 | +0.24 (+1.02%) | 600 |
| 11 Aug 2015 | USD | 23.58 | 23.98 | 23.58 | 23.61 | 23.61 | -0.37 (-1.54%) | 1,475 |
| 10 Aug 2015 | USD | 23.829 | 23.9799 | 23.829 | 23.9799 | 23.9799 | -0.003 (-0.01%) | 1,116 |
| 7 Aug 2015 | USD | 23.8 | 23.9831 | 23.54 | 23.9831 | 23.9831 | -0.017 (-0.07%) | 17,805 |
| 6 Aug 2015 | USD | 24.15 | 24.15 | 23.775 | 23.9999 | 23.9999 | +0.226 (+0.95%) | 3,845 |
| 5 Aug 2015 | USD | 23.84 | 23.88 | 23.774 | 23.774 | 23.774 | +0.024 (+0.10%) | 5,206 |
