| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 24.07 | 24.13 | 23.87 | 24.13 | 24.13 | +0.23 (+0.96%) | 2,185 |
| 22 Jun 2015 | USD | 24.0101 | 24.02 | 23.33 | 23.9 | 23.9 | -0.2 (-0.83%) | 6,428 |
| 19 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 87 |
| 17 Jun 2015 | USD | 24.07 | 24.1 | 23.92 | 24.1 | 24.1 | +0.066 (+0.27%) | 984 |
| 16 Jun 2015 | USD | 24.109 | 24.109 | 23.95 | 24.034 | 24.034 | -0.016 (-0.07%) | 4,320 |
| 15 Jun 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,004 |
| 12 Jun 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.12 (-0.50%) | 200 |
| 11 Jun 2015 | USD | 24.1199 | 24.1199 | 24.1199 | 24.1199 | 24.1199 | +0.04 (+0.17%) | 1,000 |
| 10 Jun 2015 | USD | 24.099 | 24.099 | 24 | 24.08 | 24.08 | +0.08 (+0.33%) | 2,698 |
| 9 Jun 2015 | USD | 23.98 | 24.01 | 23.96 | 24 | 24 | +0.01 (+0.04%) | 3,189 |
| 8 Jun 2015 | USD | 23.98 | 23.99 | 23.8115 | 23.99 | 23.99 | +0.01 (+0.04%) | 801 |
| 5 Jun 2015 | USD | 23.9 | 24.0599 | 23.9 | 23.98 | 23.98 | -0.02 (-0.08%) | 718 |
| 4 Jun 2015 | USD | 23.92 | 24 | 23.9 | 24 | 24 | +0.08 (+0.33%) | 2,934 |
| 3 Jun 2015 | USD | 23.9337 | 23.94 | 23.8701 | 23.92 | 23.92 | -0.11 (-0.46%) | 1,700 |
| 2 Jun 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.005 (+0.02%) | 403 |
| 1 Jun 2015 | USD | 23.6874 | 24.0562 | 23.6801 | 24.025 | 24.025 | -0.055 (-0.23%) | 2,129 |
| 29 May 2015 | USD | 24.03 | 24.08 | 23.75 | 24.08 | 24.08 | +0.02 (+0.08%) | 12,600 |
| 28 May 2015 | USD | 24.25 | 24.25 | 23.85 | 24.06 | 24.06 | -0.49 (-2.00%) | 5,598 |
| 27 May 2015 | USD | 24.33 | 24.55 | 24.21 | 24.55 | 24.55 | +0.18 (+0.74%) | 13,195 |
| 26 May 2015 | USD | 24.36 | 24.38 | 24.1 | 24.37 | 24.37 | +0.09 (+0.37%) | 9,087 |
| 25 May 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.38 | 24.38 | 24.217 | 24.28 | 24.28 | +0.343 (+1.43%) | 8,252 |
| 21 May 2015 | USD | 23.92 | 24.06 | 23.88 | 23.937 | 23.937 | -0.253 (-1.05%) | 24,195 |
| 20 May 2015 | USD | 24.2 | 24.2 | 24.1 | 24.19 | 24.19 | +0.18 (+0.75%) | 7,901 |
| 19 May 2015 | USD | 24.14 | 24.18 | 24.01 | 24.01 | 24.01 | -0.124 (-0.52%) | 1,528 |
| 18 May 2015 | USD | 24.23 | 24.25 | 24 | 24.1345 | 24.1345 | +0.085 (+0.35%) | 14,609 |
| 15 May 2015 | USD | 23.9837 | 24.05 | 23.98 | 24.05 | 24.05 | +0.01 (+0.04%) | 880 |
| 14 May 2015 | USD | 23.87 | 24.04 | 23.87 | 24.04 | 24.04 | +0.146 (+0.61%) | 15,581 |
| 13 May 2015 | USD | 24.08 | 24.08 | 23.894 | 23.894 | 23.894 | -0.046 (-0.19%) | 2,939 |
