| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 23.7521 | 24.05 | 23.7521 | 23.94 | 23.94 | +0.03 (+0.13%) | 7,006 |
| 11 May 2015 | USD | 24.0599 | 24.0599 | 23.91 | 23.91 | 23.91 | -0.14 (-0.58%) | 2,648 |
| 8 May 2015 | USD | 24 | 24.07 | 23.94 | 24.05 | 24.05 | +0.15 (+0.63%) | 11,362 |
| 7 May 2015 | USD | 23.9001 | 23.9001 | 23.9 | 23.9 | 23.9 | -0.11 (-0.46%) | 713 |
| 6 May 2015 | USD | 24.0499 | 24.0499 | 23.87 | 24.01 | 24.01 | +0.01 (+0.04%) | 1,100 |
| 5 May 2015 | USD | 24 | 24 | 24 | 24 | 24 | +0.11 (+0.46%) | 1,100 |
| 4 May 2015 | USD | 24.24 | 24.24 | 23.741 | 23.89 | 23.89 | -0.17 (-0.71%) | 31,986 |
| 1 May 2015 | USD | 23.9501 | 24.19 | 23.95 | 24.0599 | 24.0599 | -0.04 (-0.17%) | 6,380 |
| 30 Apr 2015 | USD | 24.11 | 24.2699 | 23.98 | 24.1 | 24.1 | 0.0 (0.0%) | 5,200 |
| 29 Apr 2015 | USD | 24.11 | 24.2 | 24.0905 | 24.1 | 24.1 | -0.01 (-0.04%) | 8,101 |
| 28 Apr 2015 | USD | 24.1 | 24.2 | 24.05 | 24.11 | 24.11 | +0.09 (+0.37%) | 11,470 |
| 27 Apr 2015 | USD | 24 | 24.04 | 23.85 | 24.02 | 24.02 | +0.14 (+0.59%) | 19,351 |
| 24 Apr 2015 | USD | 24.1 | 24.15 | 23.75 | 23.88 | 23.88 | -0.17 (-0.71%) | 49,415 |
| 23 Apr 2015 | USD | 24.14 | 24.18 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 8,353 |
| 22 Apr 2015 | USD | 24.17 | 24.17 | 24.1 | 24.1 | 24.1 | -0.098 (-0.40%) | 12,850 |
| 21 Apr 2015 | USD | 24.21 | 24.29 | 24.1601 | 24.1975 | 24.1975 | +0.018 (+0.07%) | 3,461 |
| 20 Apr 2015 | USD | 24.09 | 24.21 | 24.09 | 24.18 | 24.18 | +0.01 (+0.04%) | 3,850 |
| 17 Apr 2015 | USD | 24.271 | 24.271 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 1,917 |
| 16 Apr 2015 | USD | 24.1658 | 24.23 | 24.1658 | 24.2 | 24.2 | 0.0 (0.0%) | 5,934 |
| 15 Apr 2015 | USD | 24.2 | 24.2 | 24.19 | 24.2 | 24.2 | -0.02 (-0.08%) | 21,490 |
| 14 Apr 2015 | USD | 24.29 | 24.29 | 24.15 | 24.22 | 24.22 | -0.03 (-0.12%) | 22,203 |
| 13 Apr 2015 | USD | 24.3 | 24.3 | 24.2 | 24.25 | 24.25 | -0.15 (-0.61%) | 57,173 |
| 10 Apr 2015 | USD | 24.32 | 24.4 | 24.3 | 24.4 | 24.4 | +0.18 (+0.74%) | 6,216 |
| 9 Apr 2015 | USD | 24.6 | 24.6 | 24.22 | 24.22 | 24.22 | -0.347 (-1.41%) | 208,671 |
| 8 Apr 2015 | USD | 24.7 | 24.7 | 24.5672 | 24.5672 | 24.5672 | +0.039 (+0.16%) | 465 |
| 7 Apr 2015 | USD | 24.76 | 24.76 | 24.5 | 24.528 | 24.528 | +0.028 (+0.11%) | 1,586 |
| 6 Apr 2015 | USD | 24.39 | 24.69 | 24.39 | 24.5 | 24.5 | -0.11 (-0.45%) | 2,693 |
| 3 Apr 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
