iStar Inc. Series I Cumulative Recent Share Price (USX:STAR-P-I)

USX:STAR-P-I - iStar Inc. Series I Cumulative iStar Inc. Series I Cumulative
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2015	USD	24.51	24.74	24.51	24.61	24.61	+0.11 (+0.45%)	700
30 Mar 2015	USD	24.301	24.5	24.3	24.5	24.5	+0.06 (+0.25%)	6,584
27 Mar 2015	USD	24.38	24.554	24.1	24.44	24.44	+0.07 (+0.29%)	4,021
26 Mar 2015	USD	24.38	24.38	24.37	24.37	24.37	-0.13 (-0.53%)	747
25 Mar 2015	USD	24.5001	24.5001	24.5001	24.5001	24.5001	0.0 (0.0%)	0
24 Mar 2015	USD	24.5001	24.5001	24.5001	24.5001	24.5001	0.0 (0.0%)	0
23 Mar 2015	USD	24.5001	24.5001	24.5001	24.5001	24.5001	+0.038 (+0.16%)	200
20 Mar 2015	USD	24.4616	24.4616	24.4616	24.4616	24.4616	-0.148 (-0.60%)	200
19 Mar 2015	USD	24.3484	24.61	24.3484	24.61	24.61	+0.28 (+1.15%)	6,435
18 Mar 2015	USD	24.59	24.59	24.02	24.33	24.33	-0.32 (-1.30%)	11,350
17 Mar 2015	USD	24.712	24.712	24.6	24.65	24.65	-0.11 (-0.44%)	8,086
16 Mar 2015	USD	24.89	24.89	24.75	24.76	24.76	+0.04 (+0.16%)	999
13 Mar 2015	USD	24.8348	24.8348	24.72	24.72	24.72	-0.08 (-0.32%)	1,200
12 Mar 2015	USD	24.82	24.95	24.8	24.8	24.8	+0.131 (+0.53%)	17,441
11 Mar 2015	USD	24.82	24.85	24.6693	24.6693	24.6693	-0.131 (-0.53%)	2,410
10 Mar 2015	USD	24.69	24.8	24.69	24.8	24.8	+0.11 (+0.45%)	52,772
9 Mar 2015	USD	24.66	24.73	24.66	24.69	24.69	-0.18 (-0.72%)	2,613
6 Mar 2015	USD	24.631	24.87	24.631	24.87	24.87	-0.08 (-0.32%)	1,082
5 Mar 2015	USD	24.84	24.95	24.82	24.95	24.95	+0.076 (+0.31%)	1,052
4 Mar 2015	USD	24.85	24.874	24.85	24.874	24.874	-0.056 (-0.22%)	557
3 Mar 2015	USD	24.77	24.9399	24.67	24.93	24.93	+0.16 (+0.65%)	3,157
2 Mar 2015	USD	24.67	24.82	24.67	24.77	24.77	-0.041 (-0.17%)	431
27 Feb 2015	USD	24.81	24.811	24.81	24.811	24.811	+0.141 (+0.57%)	1,901
26 Feb 2015	USD	24.3999	24.68	24.3999	24.67	24.67	-0.032 (-0.13%)	9,573
25 Feb 2015	USD	24.7017	24.7017	24.7017	24.7017	24.7017	-0.148 (-0.60%)	350
24 Feb 2015	USD	24.54	24.8499	24.54	24.8499	24.8499	+0.23 (+0.93%)	3,797
23 Feb 2015	USD	24.51	24.62	24.5	24.62	24.62	-0.12 (-0.49%)	5,031
20 Feb 2015	USD	24.73	24.7864	24.73	24.74	24.74	+0.16 (+0.65%)	3,574
19 Feb 2015	USD	24.6599	24.66	24.5801	24.5801	24.5801	-0.12 (-0.49%)	2,100
18 Feb 2015	USD	24.6549	24.72	24.6549	24.7	24.7	+0.11 (+0.45%)	13,300

Unicorn Response |