iStar Inc. Series I Cumulative Recent Share Price (USX:STAR-P-I)

USX:STAR-P-I - iStar Inc. Series I Cumulative iStar Inc. Series I Cumulative
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2015	USD	24.6	24.6	24.59	24.59	24.59	0.0 (0.0%)	1,346
16 Feb 2015	USD	24.59	24.59	24.59	24.59	24.59	0.0 (0.0%)	0
13 Feb 2015	USD	24.48	24.65	24.43	24.59	24.59	-0.12 (-0.49%)	3,273
12 Feb 2015	USD	24.71	24.71	24.71	24.71	24.71	0.0 (0.0%)	319
11 Feb 2015	USD	24.69	24.73	24.65	24.71	24.71	-0.08 (-0.32%)	17,547
10 Feb 2015	USD	24.66	24.79	24.66	24.79	24.79	+0.33 (+1.35%)	16,734
9 Feb 2015	USD	24.4601	24.4601	24.46	24.46	24.46	-0.07 (-0.29%)	880
6 Feb 2015	USD	24.53	24.55	24.52	24.53	24.53	-0.039 (-0.16%)	1,417
5 Feb 2015	USD	24.58	24.58	24.569	24.569	24.569	-0.041 (-0.17%)	1,100
4 Feb 2015	USD	24.6099	24.6099	24.6099	24.6099	24.6099	+0.06 (+0.24%)	108
3 Feb 2015	USD	24.5	24.55	24.5	24.55	24.55	+0.15 (+0.61%)	1,358
2 Feb 2015	USD	24.59	24.59	24.35	24.4001	24.4001	-0.19 (-0.77%)	5,650
30 Jan 2015	USD	24.43	24.59	24.4	24.59	24.59	+0.03 (+0.12%)	1,908
29 Jan 2015	USD	24.52	24.56	24.51	24.56	24.56	-0.1 (-0.41%)	549
28 Jan 2015	USD	24.548	24.66	24.548	24.66	24.66	+0.205 (+0.84%)	480
27 Jan 2015	USD	24.4548	24.4548	24.4548	24.4548	24.4548	-0.099 (-0.40%)	251
26 Jan 2015	USD	24.6799	24.6799	24.5541	24.5541	24.5541	-0.16 (-0.65%)	607
23 Jan 2015	USD	24.6	24.72	24.578	24.7137	24.7137	+0.134 (+0.54%)	8,520
22 Jan 2015	USD	24.6	24.6	24.551	24.58	24.58	+0.03 (+0.12%)	1,112
21 Jan 2015	USD	24.55	24.59	24.4808	24.55	24.55	-0.12 (-0.49%)	6,320
20 Jan 2015	USD	24.7	24.7	24.4999	24.67	24.67	+0.04 (+0.16%)	3,738
19 Jan 2015	USD	24.63	24.63	24.63	24.63	24.63	0.0 (0.0%)	0
16 Jan 2015	USD	24.5	24.63	24.5	24.63	24.63	+0.1 (+0.41%)	6,001
15 Jan 2015	USD	24.4999	24.53	24.4999	24.53	24.53	+0.03 (+0.12%)	2,227
14 Jan 2015	USD	24.46	24.5	24.364	24.5	24.5	-0.04 (-0.16%)	948
13 Jan 2015	USD	24.48	24.64	24.48	24.54	24.54	+0.13 (+0.53%)	21,562
12 Jan 2015	USD	24.4	24.41	24.4	24.41	24.41	+0.13 (+0.54%)	2,081
9 Jan 2015	USD	24.32	24.32	24.28	24.28	24.28	-0.04 (-0.16%)	875
8 Jan 2015	USD	24.1	24.35	24.1	24.32	24.32	+0.22 (+0.91%)	9,281
7 Jan 2015	USD	23.96	24.1	23.85	24.1	24.1	+0 (+0.0%)	2,988

Unicorn Response |