| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 24.65 | 24.79 | 24.57 | 24.79 | 24.79 | +0.04 (+0.16%) | 6,750 |
| 24 Nov 2014 | USD | 24.75 | 24.77 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 5,410 |
| 21 Nov 2014 | USD | 24.5457 | 24.74 | 24.5457 | 24.74 | 24.74 | +0.09 (+0.37%) | 2,251 |
| 20 Nov 2014 | USD | 24.33 | 24.72 | 24.31 | 24.65 | 24.65 | +0.16 (+0.65%) | 138,132 |
| 19 Nov 2014 | USD | 24.24 | 24.5 | 24.2201 | 24.49 | 24.49 | +0.27 (+1.11%) | 14,166 |
| 18 Nov 2014 | USD | 24.21 | 24.34 | 23.94 | 24.22 | 24.22 | -0.05 (-0.21%) | 331,364 |
| 17 Nov 2014 | USD | 24.42 | 24.42 | 24.2201 | 24.27 | 24.27 | -0.156 (-0.64%) | 4,756 |
| 14 Nov 2014 | USD | 24.48 | 24.48 | 24.426 | 24.426 | 24.426 | -0.054 (-0.22%) | 1,978 |
| 13 Nov 2014 | USD | 24.5 | 24.5 | 24.48 | 24.48 | 24.48 | -0.02 (-0.08%) | 3,119 |
| 12 Nov 2014 | USD | 24.48 | 24.5 | 24.48 | 24.5 | 24.5 | +0.01 (+0.04%) | 3,459 |
| 11 Nov 2014 | USD | 24.49 | 24.49 | 24.4001 | 24.49 | 24.49 | +0.01 (+0.04%) | 3,610 |
| 10 Nov 2014 | USD | 24.482 | 24.482 | 24.48 | 24.48 | 24.48 | -0.02 (-0.08%) | 615 |
| 7 Nov 2014 | USD | 24.48 | 24.5 | 24.48 | 24.5 | 24.5 | -0.01 (-0.04%) | 5,799 |
| 6 Nov 2014 | USD | 24.53 | 24.53 | 24.48 | 24.51 | 24.51 | -0.02 (-0.08%) | 4,666 |
| 5 Nov 2014 | USD | 24.53 | 24.53 | 24.5002 | 24.53 | 24.53 | 0.0 (0.0%) | 540 |
| 4 Nov 2014 | USD | 24.5201 | 24.55 | 24.5 | 24.53 | 24.53 | -0.02 (-0.08%) | 82,364 |
| 3 Nov 2014 | USD | 24.5 | 24.61 | 24.5 | 24.55 | 24.55 | +0.03 (+0.12%) | 2,475 |
| 31 Oct 2014 | USD | 24.766 | 24.766 | 24.5 | 24.52 | 24.52 | -0.17 (-0.69%) | 5,720 |
| 30 Oct 2014 | USD | 24.636 | 24.69 | 24.636 | 24.69 | 24.69 | -0.01 (-0.04%) | 2,145 |
| 29 Oct 2014 | USD | 24.7 | 24.77 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 21,800 |
| 28 Oct 2014 | USD | 24.48 | 24.65 | 24.48 | 24.55 | 24.55 | +0.16 (+0.66%) | 12,136 |
| 27 Oct 2014 | USD | 24.3901 | 24.4 | 24.35 | 24.39 | 24.39 | -0.16 (-0.65%) | 4,259 |
| 24 Oct 2014 | USD | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 24.5499 | +0.1 (+0.41%) | 362 |
| 23 Oct 2014 | USD | 24.46 | 24.46 | 24.45 | 24.45 | 24.45 | -0.08 (-0.33%) | 210 |
| 22 Oct 2014 | USD | 24.4 | 24.56 | 24.4 | 24.53 | 24.53 | +0.18 (+0.74%) | 129,654 |
| 21 Oct 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 43 |
| 20 Oct 2014 | USD | 24.325 | 24.35 | 24.325 | 24.35 | 24.35 | +0.05 (+0.21%) | 1,791 |
| 17 Oct 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.11 (+0.45%) | 400 |
| 16 Oct 2014 | USD | 24.39 | 24.39 | 24.19 | 24.19 | 24.19 | -0.11 (-0.45%) | 413 |
| 15 Oct 2014 | USD | 23.88 | 24.3 | 23.85 | 24.3 | 24.3 | +0.3 (+1.25%) | 16,657 |
