| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 25.035 | 25.1 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 0 |
| 29 Mar 2023 | USD | 24.95 | 25.07 | 24.89 | 25.01 | 25.01 | +0.01 (+0.04%) | 19,453 |
| 28 Mar 2023 | USD | 24.93 | 25.04 | 24.85 | 25 | 25 | -0.025 (-0.10%) | 50,304 |
| 27 Mar 2023 | USD | 25.02 | 25.03 | 25 | 25.025 | 25.025 | -0.015 (-0.06%) | 12,360 |
| 24 Mar 2023 | USD | 24.95 | 25.04 | 24.95 | 25.04 | 25.04 | +0.05 (+0.20%) | 1,735 |
| 23 Mar 2023 | USD | 24.86 | 25.01 | 24.86 | 24.99 | 24.99 | +0.04 (+0.16%) | 11,928 |
| 22 Mar 2023 | USD | 25.05 | 25.1017 | 24.9256 | 24.95 | 24.95 | 0.0 (0.0%) | 13,653 |
| 21 Mar 2023 | USD | 24.97 | 25.11 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 23,180 |
| 20 Mar 2023 | USD | 25 | 25.06 | 24.95 | 24.96 | 24.96 | 0.0 (0.0%) | 5,056 |
| 17 Mar 2023 | USD | 24.91 | 25.12 | 24.77 | 24.96 | 24.96 | +0.04 (+0.16%) | 6,472 |
| 16 Mar 2023 | USD | 24.75 | 25.13 | 24.655 | 24.92 | 24.92 | +0.33 (+1.34%) | 16,457 |
| 15 Mar 2023 | USD | 24.67 | 24.85 | 24.59 | 24.59 | 24.59 | -0.2 (-0.81%) | 22,691 |
| 14 Mar 2023 | USD | 24.85 | 24.94 | 24.74 | 24.79 | 24.79 | +0.08 (+0.32%) | 3,341 |
| 13 Mar 2023 | USD | 24.7 | 24.9793 | 24.5 | 24.71 | 24.71 | -0.1 (-0.40%) | 19,743 |
| 10 Mar 2023 | USD | 24.799 | 24.96 | 24.75 | 24.81 | 24.81 | -0.07 (-0.28%) | 20,478 |
| 9 Mar 2023 | USD | 24.89 | 24.93 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 6,645 |
| 8 Mar 2023 | USD | 24.805 | 25.0099 | 24.805 | 24.95 | 24.95 | -0.005 (-0.02%) | 3,400 |
| 7 Mar 2023 | USD | 24.9 | 24.955 | 24.9 | 24.955 | 24.955 | -0.025 (-0.10%) | 18,295 |
| 6 Mar 2023 | USD | 24.9 | 24.98 | 24.88 | 24.98 | 24.98 | +0.08 (+0.32%) | 5,189 |
| 3 Mar 2023 | USD | 24.8814 | 24.95 | 24.8416 | 24.9 | 24.9 | +0.04 (+0.16%) | 29,843 |
| 2 Mar 2023 | USD | 24.77 | 24.89 | 24.77 | 24.86 | 24.86 | -0.01 (-0.04%) | 5,234 |
| 1 Mar 2023 | USD | 25.1 | 25.1 | 24.87 | 24.87 | 24.87 | -0.26 (-1.03%) | 4,006 |
| 28 Feb 2023 | USD | 24.87 | 25.13 | 24.87 | 25.13 | 25.13 | -0.36 (-1.41%) | 12,992 |
| 27 Feb 2023 | USD | 25.2 | 25.49 | 25.2 | 25.49 | 25.49 | +0.2 (+0.79%) | 6,977 |
| 24 Feb 2023 | USD | 25.3 | 25.3 | 25.2037 | 25.29 | 25.29 | 0.0 (0.0%) | 3,594 |
| 23 Feb 2023 | USD | 25.3 | 25.3 | 25.22 | 25.29 | 25.29 | +0.07 (+0.28%) | 1,973 |
| 22 Feb 2023 | USD | 25.27 | 25.27 | 25.1883 | 25.22 | 25.22 | +0.08 (+0.32%) | 1,575 |
| 21 Feb 2023 | USD | 25.11 | 25.2777 | 25.08 | 25.14 | 25.14 | -0.01 (-0.04%) | 5,098 |
| 17 Feb 2023 | USD | 25.03 | 25.18 | 25.03 | 25.15 | 25.15 | -0.06 (-0.24%) | 8,883 |
| 16 Feb 2023 | USD | 25.135 | 25.2101 | 25.135 | 25.21 | 25.21 | -0.03 (-0.12%) | 5,167 |
