| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 25.2 | 25.3572 | 25.2 | 25.31 | 25.31 | +0 (+0.0%) | 2,150 |
| 2 Mar 2022 | USD | 25.22 | 25.3099 | 25.22 | 25.3099 | 25.3099 | +0.09 (+0.36%) | 3,171 |
| 1 Mar 2022 | USD | 25.19 | 25.2502 | 25.19 | 25.22 | 25.22 | +0.04 (+0.16%) | 19,601 |
| 28 Feb 2022 | USD | 25.11 | 25.3796 | 25.1 | 25.18 | 25.18 | -0.495 (-1.93%) | 17,074 |
| 25 Feb 2022 | USD | 25.45 | 25.7043 | 25.34 | 25.6747 | 25.6747 | +0.225 (+0.88%) | 4,199 |
| 24 Feb 2022 | USD | 25.32 | 25.6 | 25.17 | 25.45 | 25.45 | -0.06 (-0.24%) | 6,485 |
| 23 Feb 2022 | USD | 25.716 | 25.716 | 25.4169 | 25.51 | 25.51 | -0.17 (-0.66%) | 9,383 |
| 22 Feb 2022 | USD | 25.7 | 25.85 | 25.55 | 25.68 | 25.68 | -0.06 (-0.23%) | 8,756 |
| 18 Feb 2022 | USD | 25.63 | 25.9 | 25.63 | 25.74 | 25.74 | -0.04 (-0.16%) | 1,432 |
| 17 Feb 2022 | USD | 25.64 | 25.86 | 25.64 | 25.78 | 25.78 | -0.03 (-0.12%) | 3,847 |
| 16 Feb 2022 | USD | 25.75 | 25.82 | 25.75 | 25.81 | 25.81 | +0.04 (+0.16%) | 2,352 |
| 15 Feb 2022 | USD | 25.87 | 25.89 | 25.63 | 25.77 | 25.77 | +0.18 (+0.70%) | 5,839 |
| 14 Feb 2022 | USD | 25.87 | 26.0787 | 25.5 | 25.59 | 25.59 | -0.42 (-1.61%) | 11,877 |
| 11 Feb 2022 | USD | 25.79 | 26.07 | 25.78 | 26.01 | 26.01 | +0.04 (+0.15%) | 2,863 |
| 10 Feb 2022 | USD | 25.86 | 26.03 | 25.78 | 25.97 | 25.97 | +0.18 (+0.70%) | 4,589 |
| 9 Feb 2022 | USD | 26.34 | 26.34 | 25.74 | 25.79 | 25.79 | -0.67 (-2.53%) | 8,045 |
| 8 Feb 2022 | USD | 25.96 | 26.46 | 25.67 | 26.46 | 26.46 | +0.62 (+2.40%) | 3,337 |
| 7 Feb 2022 | USD | 25.64 | 25.86 | 25.64 | 25.84 | 25.84 | +0.04 (+0.16%) | 1,968 |
| 4 Feb 2022 | USD | 25.83 | 25.83 | 25.69 | 25.8 | 25.8 | +0.1 (+0.39%) | 4,415 |
| 3 Feb 2022 | USD | 25.83 | 25.83 | 25.65 | 25.7 | 25.7 | -0.35 (-1.34%) | 3,567 |
| 2 Feb 2022 | USD | 25.77 | 26.05 | 25.73 | 26.05 | 26.05 | +0.28 (+1.09%) | 4,808 |
| 1 Feb 2022 | USD | 25.85 | 25.8509 | 25.6321 | 25.77 | 25.77 | +0.02 (+0.08%) | 4,184 |
| 31 Jan 2022 | USD | 25.689 | 26 | 25.675 | 25.75 | 25.75 | -0.35 (-1.34%) | 4,753 |
| 28 Jan 2022 | USD | 26.13 | 26.13 | 25.55 | 26.1 | 26.1 | +0.25 (+0.97%) | 3,858 |
| 27 Jan 2022 | USD | 25.69 | 25.97 | 25.69 | 25.85 | 25.85 | -0.26 (-1.00%) | 3,133 |
| 26 Jan 2022 | USD | 26.01 | 26.11 | 25.73 | 26.11 | 26.11 | +0.215 (+0.83%) | 3,077 |
| 25 Jan 2022 | USD | 25.96 | 26.02 | 25.7644 | 25.895 | 25.895 | -0.225 (-0.86%) | 2,624 |
| 24 Jan 2022 | USD | 26.01 | 26.121 | 25.62 | 26.12 | 26.12 | 0.0 (0.0%) | 8,525 |
| 21 Jan 2022 | USD | 26.05 | 26.12 | 25.8131 | 26.12 | 26.12 | +0.19 (+0.73%) | 4,392 |
| 20 Jan 2022 | USD | 26.12 | 26.12 | 25.8244 | 25.93 | 25.93 | -0.19 (-0.73%) | 3,073 |
