| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 25.88 | 26.12 | 25.7887 | 26.12 | 26.12 | +0.04 (+0.15%) | 2,403 |
| 18 Jan 2022 | USD | 26.08 | 26.08 | 25.89 | 26.08 | 26.08 | -0.02 (-0.08%) | 2,761 |
| 14 Jan 2022 | USD | 26.06 | 26.1 | 26.06 | 26.1 | 26.1 | +0.04 (+0.15%) | 1,734 |
| 13 Jan 2022 | USD | 26.1 | 26.1 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 1,228 |
| 12 Jan 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 295 |
| 11 Jan 2022 | USD | 26 | 26 | 25.981 | 26 | 26 | 0.0 (0.0%) | 3,012 |
| 10 Jan 2022 | USD | 26 | 26 | 25.96 | 26 | 26 | +0.007 (+0.03%) | 1,471 |
| 7 Jan 2022 | USD | 25.9934 | 25.9934 | 25.9934 | 25.9934 | 25.9934 | +0.033 (+0.13%) | 380 |
| 6 Jan 2022 | USD | 25.9 | 26.1 | 25.9 | 25.9605 | 25.9605 | -0.019 (-0.08%) | 7,398 |
| 5 Jan 2022 | USD | 26.09 | 26.09 | 25.9001 | 25.98 | 25.98 | -0.02 (-0.08%) | 2,006 |
| 4 Jan 2022 | USD | 26.09 | 26.1 | 26 | 26 | 26 | +0.123 (+0.47%) | 1,791 |
| 3 Jan 2022 | USD | 25.96 | 25.96 | 25.8643 | 25.8771 | 25.8771 | -0.123 (-0.47%) | 3,001 |
| 31 Dec 2021 | USD | 26 | 26 | 25.9973 | 26 | 26 | +0.019 (+0.08%) | 778 |
| 30 Dec 2021 | USD | 25.8329 | 25.9805 | 25.8329 | 25.9805 | 25.9805 | -0.13 (-0.50%) | 1,192 |
| 29 Dec 2021 | USD | 26.11 | 26.12 | 26.1 | 26.11 | 26.11 | +0.01 (+0.04%) | 1,293 |
| 28 Dec 2021 | USD | 26.07 | 26.11 | 26.05 | 26.1 | 26.1 | -0.01 (-0.04%) | 3,539 |
| 27 Dec 2021 | USD | 25.8 | 26.11 | 25.8 | 26.11 | 26.11 | +0.29 (+1.12%) | 3,259 |
| 23 Dec 2021 | USD | 25.78 | 25.82 | 25.77 | 25.82 | 25.82 | -0.055 (-0.21%) | 1,264 |
| 22 Dec 2021 | USD | 25.61 | 25.875 | 25.61 | 25.875 | 25.875 | +0.206 (+0.80%) | 2,287 |
| 21 Dec 2021 | USD | 25.745 | 25.745 | 25.6693 | 25.6693 | 25.6693 | +0.079 (+0.31%) | 629 |
| 20 Dec 2021 | USD | 25.602 | 25.7 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 1,451 |
| 17 Dec 2021 | USD | 25.679 | 25.7 | 25.64 | 25.66 | 25.66 | 0.0 (0.0%) | 2,324 |
| 16 Dec 2021 | USD | 25.63 | 25.66 | 25.55 | 25.66 | 25.66 | +0.03 (+0.12%) | 8,642 |
| 15 Dec 2021 | USD | 25.52 | 25.68 | 25.52 | 25.63 | 25.63 | +0.16 (+0.63%) | 2,258 |
| 14 Dec 2021 | USD | 25.6508 | 25.6508 | 25.46 | 25.47 | 25.47 | +0.005 (+0.02%) | 3,337 |
| 13 Dec 2021 | USD | 25.72 | 25.72 | 25.4601 | 25.465 | 25.465 | -0.125 (-0.49%) | 5,799 |
| 10 Dec 2021 | USD | 25.555 | 25.59 | 25.55 | 25.59 | 25.59 | +0.05 (+0.20%) | 1,549 |
| 9 Dec 2021 | USD | 25.73 | 25.73 | 25.45 | 25.54 | 25.54 | -0.16 (-0.62%) | 1,596 |
| 8 Dec 2021 | USD | 25.73 | 25.73 | 25.555 | 25.7 | 25.7 | +0.1 (+0.39%) | 4,247 |
| 7 Dec 2021 | USD | 25.88 | 25.88 | 25.6 | 25.6 | 25.6 | -0.13 (-0.51%) | 2,514 |
