| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 26.28 | 26.51 | 26.28 | 26.36 | 26.36 | +0.12 (+0.46%) | 971 |
| 21 Oct 2021 | USD | 26.46 | 26.55 | 25.94 | 26.24 | 26.24 | +0.006 (+0.02%) | 2,922 |
| 20 Oct 2021 | USD | 26.13 | 26.2344 | 26.13 | 26.2344 | 26.2344 | -0.016 (-0.06%) | 2,413 |
| 19 Oct 2021 | USD | 26.42 | 26.42 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 923 |
| 18 Oct 2021 | USD | 26.35 | 26.37 | 26.2798 | 26.3 | 26.3 | +0.03 (+0.11%) | 2,149 |
| 15 Oct 2021 | USD | 26.1257 | 26.41 | 26.1257 | 26.27 | 26.27 | +0.15 (+0.57%) | 6,190 |
| 14 Oct 2021 | USD | 25.96 | 26.19 | 25.96 | 26.12 | 26.12 | +0.3 (+1.16%) | 1,575 |
| 13 Oct 2021 | USD | 26.1 | 26.175 | 25.82 | 25.82 | 25.82 | -0.34 (-1.30%) | 5,118 |
| 12 Oct 2021 | USD | 26.16 | 26.16 | 26.0801 | 26.16 | 26.16 | -0.019 (-0.07%) | 1,938 |
| 11 Oct 2021 | USD | 26.16 | 26.23 | 26.13 | 26.1791 | 26.1791 | +0.219 (+0.84%) | 3,831 |
| 8 Oct 2021 | USD | 26.31 | 26.31 | 25.8 | 25.96 | 25.96 | -0.26 (-0.99%) | 4,213 |
| 7 Oct 2021 | USD | 25.854 | 26.22 | 25.854 | 26.22 | 26.22 | +0.06 (+0.23%) | 767 |
| 6 Oct 2021 | USD | 26.2014 | 26.2014 | 26.16 | 26.16 | 26.16 | +0.29 (+1.12%) | 516 |
| 5 Oct 2021 | USD | 25.8 | 25.885 | 25.8 | 25.87 | 25.87 | +0.07 (+0.27%) | 1,361 |
| 4 Oct 2021 | USD | 26.16 | 26.16 | 25.8 | 25.8 | 25.8 | -0.16 (-0.62%) | 1,541 |
| 1 Oct 2021 | USD | 25.93 | 26.43 | 25.93 | 25.96 | 25.96 | -0.22 (-0.84%) | 1,023 |
| 30 Sep 2021 | USD | 26 | 26.48 | 25.8 | 26.18 | 26.18 | +0.156 (+0.60%) | 8,550 |
| 29 Sep 2021 | USD | 26.0241 | 26.0241 | 26.0241 | 26.0241 | 26.0241 | -0.026 (-0.10%) | 412 |
| 28 Sep 2021 | USD | 25.75 | 26.05 | 25.75 | 26.05 | 26.05 | +0.14 (+0.54%) | 2,185 |
| 27 Sep 2021 | USD | 25.97 | 25.97 | 25.79 | 25.91 | 25.91 | +0.018 (+0.07%) | 1,537 |
| 24 Sep 2021 | USD | 25.6501 | 25.8918 | 25.6501 | 25.8918 | 25.8918 | +0.212 (+0.82%) | 660 |
| 23 Sep 2021 | USD | 25.8 | 25.85 | 25.67 | 25.68 | 25.68 | +0.05 (+0.20%) | 1,652 |
| 22 Sep 2021 | USD | 25.79 | 26.005 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 2,738 |
| 21 Sep 2021 | USD | 25.63 | 25.75 | 25.63 | 25.6701 | 25.6701 | -0.061 (-0.24%) | 1,360 |
| 20 Sep 2021 | USD | 25.59 | 25.8499 | 25.59 | 25.7313 | 25.7313 | +0.221 (+0.87%) | 2,646 |
| 17 Sep 2021 | USD | 25.6 | 25.7 | 25.51 | 25.51 | 25.51 | -0.247 (-0.96%) | 4,790 |
| 16 Sep 2021 | USD | 25.6 | 25.8399 | 25.6 | 25.7573 | 25.7573 | +0.069 (+0.27%) | 2,218 |
| 15 Sep 2021 | USD | 25.82 | 25.82 | 25.6882 | 25.6882 | 25.6882 | -0.042 (-0.16%) | 2,389 |
| 14 Sep 2021 | USD | 25.76 | 25.76 | 25.73 | 25.73 | 25.73 | +0.08 (+0.31%) | 951 |
| 13 Sep 2021 | USD | 25.84 | 25.8569 | 25.543 | 25.65 | 25.65 | -0.051 (-0.20%) | 4,477 |
