| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 25.25 | 25.2601 | 25.23 | 25.24 | 25.24 | -0.05 (-0.20%) | 12,684 |
| 14 Feb 2023 | USD | 25.2601 | 25.34 | 25.26 | 25.2901 | 25.2901 | -0.05 (-0.20%) | 3,747 |
| 13 Feb 2023 | USD | 25.21 | 25.34 | 25.19 | 25.34 | 25.34 | +0.03 (+0.12%) | 3,526 |
| 10 Feb 2023 | USD | 25.3 | 25.3252 | 25.3 | 25.31 | 25.31 | -0.03 (-0.12%) | 1,224 |
| 9 Feb 2023 | USD | 25.4825 | 25.4825 | 25.34 | 25.34 | 25.34 | +0.049 (+0.20%) | 518 |
| 8 Feb 2023 | USD | 25.27 | 25.39 | 25.26 | 25.2906 | 25.2906 | -0.049 (-0.19%) | 5,512 |
| 7 Feb 2023 | USD | 25.36 | 25.41 | 25.3 | 25.34 | 25.34 | -0.02 (-0.08%) | 6,661 |
| 6 Feb 2023 | USD | 25.5268 | 25.5268 | 25.2022 | 25.36 | 25.36 | +0.01 (+0.04%) | 12,676 |
| 3 Feb 2023 | USD | 25.3045 | 25.35 | 25.3045 | 25.35 | 25.35 | 0.0 (0.0%) | 994 |
| 2 Feb 2023 | USD | 25.35 | 25.35 | 25.325 | 25.35 | 25.35 | 0.0 (0.0%) | 2,877 |
| 1 Feb 2023 | USD | 25.17 | 25.35 | 25.17 | 25.35 | 25.35 | +0.23 (+0.92%) | 1,883 |
| 31 Jan 2023 | USD | 25.39 | 25.39 | 25.12 | 25.12 | 25.12 | -0.27 (-1.06%) | 6,890 |
| 30 Jan 2023 | USD | 25.14 | 25.39 | 25.14 | 25.39 | 25.39 | +0.25 (+0.99%) | 17,715 |
| 27 Jan 2023 | USD | 25.189 | 25.189 | 25.11 | 25.14 | 25.14 | -0.09 (-0.36%) | 5,258 |
| 26 Jan 2023 | USD | 25.12 | 25.28 | 25.0806 | 25.23 | 25.23 | +0.1 (+0.40%) | 11,069 |
| 25 Jan 2023 | USD | 25.13 | 25.13 | 25.03 | 25.13 | 25.13 | +0.109 (+0.43%) | 11,257 |
| 24 Jan 2023 | USD | 25 | 25.05 | 25 | 25.0213 | 25.0213 | +0.061 (+0.25%) | 4,345 |
| 23 Jan 2023 | USD | 24.89 | 25.07 | 24.85 | 24.96 | 24.96 | +0.16 (+0.65%) | 22,148 |
| 20 Jan 2023 | USD | 24.8 | 24.8 | 24.7 | 24.7999 | 24.7999 | 0.0 (0.0%) | 4,116 |
| 19 Jan 2023 | USD | 24.78 | 24.8 | 24.78 | 24.7999 | 24.7999 | +0.015 (+0.06%) | 614 |
| 18 Jan 2023 | USD | 24.61 | 24.8 | 24.61 | 24.785 | 24.785 | -0.005 (-0.02%) | 892 |
| 17 Jan 2023 | USD | 24.82 | 24.8209 | 24.76 | 24.79 | 24.79 | -0.025 (-0.10%) | 7,852 |
| 13 Jan 2023 | USD | 24.78 | 24.86 | 24.69 | 24.815 | 24.815 | +0.075 (+0.30%) | 4,287 |
| 12 Jan 2023 | USD | 24.7 | 24.75 | 24.57 | 24.74 | 24.74 | +0.06 (+0.24%) | 5,843 |
| 11 Jan 2023 | USD | 24.55 | 24.68 | 24.55 | 24.68 | 24.68 | 0.0 (0.0%) | 896 |
| 10 Jan 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 128 |
| 9 Jan 2023 | USD | 24.7 | 24.7 | 24.5239 | 24.68 | 24.68 | -0.05 (-0.20%) | 2,723 |
| 6 Jan 2023 | USD | 24.65 | 24.73 | 24.65 | 24.73 | 24.73 | -0.01 (-0.04%) | 1,544 |
| 5 Jan 2023 | USD | 24.68 | 24.75 | 24.55 | 24.74 | 24.74 | +0.015 (+0.06%) | 27,486 |
| 4 Jan 2023 | USD | 24.61 | 24.87 | 24.25 | 24.725 | 24.725 | -0.055 (-0.22%) | 88,299 |
