| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 18.5625 | -0.188 (-1%) | 1,500 |
| 30 Aug 1999 | USD | 19 | 19 | 18.6875 | 18.75 | 18.75 | -0.25 (-1.32%) | 4,200 |
| 27 Aug 1999 | USD | 19.125 | 19.125 | 19 | 19 | 19 | -0.625 (-3.18%) | 2,000 |
| 26 Aug 1999 | USD | 19.5 | 19.75 | 19.5 | 19.625 | 19.625 | -0.125 (-0.63%) | 2,400 |
| 25 Aug 1999 | USD | 19.5 | 19.75 | 19.0625 | 19.75 | 19.75 | +0.25 (+1.28%) | 6,600 |
| 24 Aug 1999 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 6,600 |
| 23 Aug 1999 | USD | 19 | 19.1875 | 18.875 | 19 | 19 | -0.188 (-0.98%) | 6,500 |
| 20 Aug 1999 | USD | 19.1875 | 19.25 | 19 | 19.1875 | 19.1875 | 0.0 (0.0%) | 14,100 |
| 19 Aug 1999 | USD | 19.25 | 19.25 | 19 | 19.1875 | 19.1875 | -0.062 (-0.32%) | 9,200 |
| 18 Aug 1999 | USD | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 6,800 |
| 17 Aug 1999 | USD | 19.25 | 19.25 | 19.1875 | 19.25 | 19.25 | +0.188 (+0.98%) | 1,200 |
| 16 Aug 1999 | USD | 19.125 | 19.3125 | 19.0625 | 19.0625 | 19.0625 | -0.25 (-1.29%) | 1,600 |
| 13 Aug 1999 | USD | 19.25 | 19.375 | 19.125 | 19.3125 | 19.3125 | +0.5 (+2.66%) | 3,300 |
| 12 Aug 1999 | USD | 19 | 19 | 18.8125 | 18.8125 | 18.8125 | -0.312 (-1.63%) | 1,400 |
| 11 Aug 1999 | USD | 18.875 | 19.125 | 18.375 | 19.125 | 19.125 | +0.125 (+0.66%) | 10,400 |
| 10 Aug 1999 | USD | 18.9375 | 19.1875 | 18.875 | 19 | 19 | +0.125 (+0.66%) | 4,800 |
| 9 Aug 1999 | USD | 19 | 19 | 18.625 | 18.875 | 18.875 | 0.0 (0.0%) | 5,800 |
| 6 Aug 1999 | USD | 18.5 | 18.9375 | 18.5 | 18.875 | 18.875 | +0.125 (+0.67%) | 5,300 |
| 5 Aug 1999 | USD | 18.8125 | 19 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 6,700 |
| 4 Aug 1999 | USD | 19.3125 | 19.3125 | 19 | 19 | 19 | -0.25 (-1.30%) | 1,800 |
| 3 Aug 1999 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 2,000 |
| 2 Aug 1999 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 19.375 | +0.25 (+1.31%) | 2,600 |
| 30 Jul 1999 | USD | 19.125 | 19.125 | 18.625 | 19.125 | 19.125 | 0.0 (0.0%) | 4,000 |
| 29 Jul 1999 | USD | 19.5625 | 19.5625 | 19.125 | 19.125 | 19.125 | -0.25 (-1.29%) | 3,600 |
| 28 Jul 1999 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 19.375 | -0.25 (-1.27%) | 5,400 |
| 27 Jul 1999 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 4,100 |
| 26 Jul 1999 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 19.625 | -0.062 (-0.32%) | 12,900 |
| 23 Jul 1999 | USD | 19.75 | 19.875 | 19.6875 | 19.6875 | 19.6875 | -0.188 (-0.94%) | 2,200 |
| 22 Jul 1999 | USD | 19.875 | 19.9375 | 19.6875 | 19.875 | 19.875 | +0.25 (+1.27%) | 2,100 |
| 21 Jul 1999 | USD | 19.8125 | 19.8125 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 2,900 |
