| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | USD | 19.75 | 19.875 | 19.25 | 19.625 | 19.625 | -0.25 (-1.26%) | 7,400 |
| 19 Jul 1999 | USD | 19.8125 | 19.9375 | 19.75 | 19.875 | 19.875 | -0.062 (-0.31%) | 5,900 |
| 16 Jul 1999 | USD | 19.6875 | 19.9375 | 19.6875 | 19.9375 | 19.9375 | +0.25 (+1.27%) | 2,500 |
| 15 Jul 1999 | USD | 20.25 | 20.5 | 19.6875 | 19.6875 | 19.6875 | -0.5 (-2.48%) | 6,600 |
| 14 Jul 1999 | USD | 20.1875 | 20.1875 | 20.0625 | 20.1875 | 20.1875 | +0.188 (+0.94%) | 2,300 |
| 13 Jul 1999 | USD | 20 | 20 | 19.8125 | 20 | 20 | +0.188 (+0.95%) | 3,200 |
| 12 Jul 1999 | USD | 19.8125 | 20 | 19.8125 | 19.8125 | 19.8125 | 0.0 (0.0%) | 4,500 |
| 9 Jul 1999 | USD | 19.8125 | 19.875 | 19.8125 | 19.8125 | 19.8125 | +0.312 (+1.60%) | 3,600 |
| 8 Jul 1999 | USD | 19.625 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 4,000 |
| 7 Jul 1999 | USD | 19.125 | 19.5 | 19.125 | 19.5 | 19.5 | +0.375 (+1.96%) | 4,300 |
| 6 Jul 1999 | USD | 19.4375 | 19.4375 | 19.125 | 19.125 | 19.125 | -0.375 (-1.92%) | 4,000 |
| 5 Jul 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 19.5 | -0.125 (-0.64%) | 1,300 |
| 1 Jul 1999 | USD | 19.625 | 19.8125 | 19.5 | 19.625 | 19.625 | -0.125 (-0.63%) | 6,200 |
| 30 Jun 1999 | USD | 19.8125 | 19.8125 | 19.3125 | 19.75 | 19.75 | -0.25 (-1.25%) | 13,000 |
| 29 Jun 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 700 |
| 28 Jun 1999 | USD | 20.125 | 20.1875 | 20 | 20 | 20 | -0.25 (-1.23%) | 4,600 |
| 25 Jun 1999 | USD | 20.3125 | 20.4375 | 20 | 20.25 | 20.25 | -0.188 (-0.92%) | 3,700 |
| 24 Jun 1999 | USD | 20.25 | 20.4375 | 20.0625 | 20.4375 | 20.4375 | +0.188 (+0.93%) | 6,200 |
| 23 Jun 1999 | USD | 20 | 20.375 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,300 |
| 22 Jun 1999 | USD | 20.1875 | 20.375 | 20 | 20 | 20 | -0.062 (-0.31%) | 3,500 |
| 21 Jun 1999 | USD | 20 | 20.125 | 20 | 20.0625 | 20.0625 | 0.0 (0.0%) | 1,400 |
| 18 Jun 1999 | USD | 20.375 | 20.375 | 20 | 20.0625 | 20.0625 | -0.438 (-2.13%) | 7,300 |
| 17 Jun 1999 | USD | 21.4375 | 21.4375 | 20 | 20.5 | 20.5 | -0.938 (-4.37%) | 11,100 |
| 16 Jun 1999 | USD | 22.25 | 22.25 | 21.4375 | 21.4375 | 21.4375 | -0.188 (-0.87%) | 33,200 |
| 15 Jun 1999 | USD | 21.5625 | 21.625 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 3,900 |
| 14 Jun 1999 | USD | 21.875 | 22 | 21.625 | 21.625 | 21.625 | -0.375 (-1.70%) | 3,400 |
| 11 Jun 1999 | USD | 21.9375 | 22 | 21.6875 | 22 | 22 | +0.25 (+1.15%) | 6,300 |
| 10 Jun 1999 | USD | 21.5625 | 21.75 | 21.5625 | 21.75 | 21.75 | 0.0 (0.0%) | 5,200 |
| 9 Jun 1999 | USD | 21.75 | 21.8125 | 21.75 | 21.75 | 21.75 | +0.062 (+0.29%) | 3,200 |
