| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | USD | 21.75 | 21.75 | 21.5625 | 21.6875 | 21.6875 | -0.062 (-0.29%) | 4,000 |
| 7 Jun 1999 | USD | 21.75 | 21.75 | 21.6875 | 21.75 | 21.75 | +0.062 (+0.29%) | 2,500 |
| 4 Jun 1999 | USD | 21.5 | 21.6875 | 21.5 | 21.6875 | 21.6875 | -0.062 (-0.29%) | 2,300 |
| 3 Jun 1999 | USD | 21.75 | 21.75 | 21.5625 | 21.75 | 21.75 | -0.062 (-0.29%) | 9,200 |
| 2 Jun 1999 | USD | 21.75 | 22 | 21.75 | 21.8125 | 21.8125 | -0.062 (-0.29%) | 5,800 |
| 1 Jun 1999 | USD | 22.0625 | 22.0625 | 21.875 | 21.875 | 21.875 | -0.125 (-0.57%) | 4,700 |
| 31 May 1999 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 22.125 | 22.125 | 21.875 | 22 | 22 | -0.125 (-0.56%) | 1,300 |
| 27 May 1999 | USD | 22.125 | 22.125 | 22 | 22.125 | 22.125 | -0.5 (-2.21%) | 2,000 |
| 26 May 1999 | USD | 22.625 | 22.625 | 22.5625 | 22.625 | 22.625 | 0.0 (0.0%) | 2,800 |
| 25 May 1999 | USD | 22.375 | 22.625 | 22.3125 | 22.625 | 22.625 | +0.312 (+1.40%) | 9,800 |
| 24 May 1999 | USD | 22.25 | 22.375 | 22.1875 | 22.3125 | 22.3125 | 0.0 (0.0%) | 7,200 |
| 21 May 1999 | USD | 22.25 | 22.375 | 22.25 | 22.3125 | 22.3125 | +0.062 (+0.28%) | 1,800 |
| 20 May 1999 | USD | 22.3125 | 22.3125 | 22.1875 | 22.25 | 22.25 | 0.0 (0.0%) | 15,200 |
| 19 May 1999 | USD | 22.1875 | 22.25 | 22.1875 | 22.25 | 22.25 | +0.125 (+0.56%) | 6,500 |
| 18 May 1999 | USD | 22.1875 | 22.25 | 22.125 | 22.125 | 22.125 | -0.062 (-0.28%) | 6,800 |
| 17 May 1999 | USD | 22.1875 | 22.1875 | 22.1875 | 22.1875 | 22.1875 | -0.188 (-0.84%) | 600 |
| 14 May 1999 | USD | 22.375 | 22.375 | 22.1875 | 22.375 | 22.375 | +0.125 (+0.56%) | 5,700 |
| 13 May 1999 | USD | 22.3125 | 22.375 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 3,600 |
| 12 May 1999 | USD | 22.25 | 22.25 | 22.1875 | 22.25 | 22.25 | +0.062 (+0.28%) | 4,200 |
| 11 May 1999 | USD | 22.1875 | 22.25 | 22.125 | 22.1875 | 22.1875 | 0.0 (0.0%) | 5,900 |
| 10 May 1999 | USD | 22.3125 | 22.3125 | 22.125 | 22.1875 | 22.1875 | +0.312 (+1.43%) | 4,500 |
| 7 May 1999 | USD | 21.9375 | 22.3125 | 21.875 | 21.875 | 21.875 | -0.062 (-0.28%) | 18,100 |
| 6 May 1999 | USD | 21.75 | 22.125 | 21.75 | 21.9375 | 21.9375 | +0.438 (+2.03%) | 6,100 |
| 5 May 1999 | USD | 21.75 | 21.875 | 21.375 | 21.5 | 21.5 | -0.062 (-0.29%) | 8,100 |
| 4 May 1999 | USD | 21.5 | 21.6875 | 21.4375 | 21.5625 | 21.5625 | +0.062 (+0.29%) | 3,500 |
| 3 May 1999 | USD | 21.625 | 21.75 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 4,400 |
| 30 Apr 1999 | USD | 21.625 | 21.6875 | 21.25 | 21.5 | 21.5 | -0.125 (-0.58%) | 8,600 |
| 29 Apr 1999 | USD | 21.3125 | 21.625 | 21.125 | 21.625 | 21.625 | +0.375 (+1.76%) | 12,600 |
| 28 Apr 1999 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 4,700 |
