| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1999 | USD | 21.625 | 21.6875 | 21.125 | 21.4375 | 21.4375 | -0.062 (-0.29%) | 8,000 |
| 15 Mar 1999 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 21.5 | +0.125 (+0.58%) | 600 |
| 12 Mar 1999 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 21.375 | 0.0 (0.0%) | 2,900 |
| 11 Mar 1999 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 3,400 |
| 10 Mar 1999 | USD | 21.375 | 21.375 | 21.125 | 21.375 | 21.375 | 0.0 (0.0%) | 3,000 |
| 9 Mar 1999 | USD | 21.5625 | 21.75 | 21.375 | 21.375 | 21.375 | -0.25 (-1.16%) | 1,200 |
| 8 Mar 1999 | USD | 21.625 | 21.6875 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 3,100 |
| 5 Mar 1999 | USD | 21.4375 | 21.6875 | 21.4375 | 21.625 | 21.625 | +0.125 (+0.58%) | 4,000 |
| 4 Mar 1999 | USD | 21.375 | 21.5625 | 21.1875 | 21.5 | 21.5 | +0.062 (+0.29%) | 3,200 |
| 3 Mar 1999 | USD | 21.4375 | 21.625 | 21.375 | 21.4375 | 21.4375 | +0.062 (+0.29%) | 2,400 |
| 2 Mar 1999 | USD | 21.125 | 21.625 | 21 | 21.375 | 21.375 | 0.0 (0.0%) | 4,500 |
| 1 Mar 1999 | USD | 21.1875 | 21.375 | 21.125 | 21.375 | 21.375 | +0.188 (+0.88%) | 3,700 |
| 26 Feb 1999 | USD | 21.1875 | 21.375 | 21.1875 | 21.1875 | 21.1875 | 0.0 (0.0%) | 3,700 |
| 25 Feb 1999 | USD | 21.625 | 21.625 | 21.1875 | 21.1875 | 21.1875 | -0.438 (-2.02%) | 5,600 |
| 24 Feb 1999 | USD | 21.3125 | 21.625 | 21.25 | 21.625 | 21.625 | -0.312 (-1.42%) | 4,700 |
| 23 Feb 1999 | USD | 22 | 22 | 21.8125 | 21.9375 | 21.9375 | -0.312 (-1.40%) | 10,900 |
| 22 Feb 1999 | USD | 22.375 | 22.5 | 22 | 22.25 | 22.25 | -0.125 (-0.56%) | 6,200 |
| 19 Feb 1999 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 22.375 | +0.25 (+1.13%) | 2,700 |
| 18 Feb 1999 | USD | 21.875 | 22.125 | 21.875 | 22.125 | 22.125 | +0.375 (+1.72%) | 5,900 |
| 17 Feb 1999 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 8,300 |
| 16 Feb 1999 | USD | 21.75 | 21.875 | 21.625 | 21.875 | 21.875 | +0.25 (+1.16%) | 2,400 |
| 15 Feb 1999 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 21.625 | -0.188 (-0.86%) | 1,700 |
| 11 Feb 1999 | USD | 21.625 | 21.8125 | 21.625 | 21.8125 | 21.8125 | +0.312 (+1.45%) | 1,100 |
| 10 Feb 1999 | USD | 21.875 | 21.875 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 6,800 |
| 9 Feb 1999 | USD | 22.375 | 22.375 | 21.5 | 21.625 | 21.625 | -0.75 (-3.35%) | 10,200 |
| 8 Feb 1999 | USD | 22.3125 | 22.375 | 22.1875 | 22.375 | 22.375 | +0.188 (+0.85%) | 3,300 |
| 5 Feb 1999 | USD | 22.3125 | 22.375 | 22.1875 | 22.1875 | 22.1875 | -0.125 (-0.56%) | 3,800 |
| 4 Feb 1999 | USD | 22.25 | 22.3125 | 22.1875 | 22.3125 | 22.3125 | -0.062 (-0.28%) | 4,900 |
| 3 Feb 1999 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 22.375 | +0.25 (+1.13%) | 900 |
