| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1998 | USD | 21.5625 | 21.75 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 14,400 |
| 21 Dec 1998 | USD | 21.625 | 21.75 | 21.5 | 21.5 | 21.5 | +0.062 (+0.29%) | 6,300 |
| 18 Dec 1998 | USD | 21.5625 | 21.625 | 21.375 | 21.4375 | 21.4375 | -0.062 (-0.29%) | 5,900 |
| 17 Dec 1998 | USD | 21.1875 | 21.625 | 21.1875 | 21.5 | 21.5 | +0.188 (+0.88%) | 7,300 |
| 16 Dec 1998 | USD | 21.6875 | 21.6875 | 20.875 | 21.3125 | 21.3125 | -0.188 (-0.87%) | 17,400 |
| 15 Dec 1998 | USD | 21.875 | 21.9375 | 21.25 | 21.5 | 21.5 | -0.25 (-1.15%) | 12,100 |
| 14 Dec 1998 | USD | 21.9375 | 21.9375 | 21.75 | 21.75 | 21.75 | -0.188 (-0.85%) | 2,200 |
| 11 Dec 1998 | USD | 21.6875 | 21.9375 | 21.6875 | 21.9375 | 21.9375 | +0.062 (+0.29%) | 4,800 |
| 10 Dec 1998 | USD | 21.875 | 21.875 | 21.5625 | 21.875 | 21.875 | +0.125 (+0.57%) | 8,700 |
| 9 Dec 1998 | USD | 21.625 | 21.8125 | 21.625 | 21.75 | 21.75 | -0.125 (-0.57%) | 3,400 |
| 8 Dec 1998 | USD | 21.8125 | 21.875 | 21.5 | 21.875 | 21.875 | +0.438 (+2.04%) | 3,100 |
| 7 Dec 1998 | USD | 21.875 | 21.875 | 21.4375 | 21.4375 | 21.4375 | -0.312 (-1.44%) | 4,800 |
| 4 Dec 1998 | USD | 21.625 | 21.875 | 21.375 | 21.75 | 21.75 | +0.375 (+1.75%) | 5,400 |
| 3 Dec 1998 | USD | 21.75 | 21.75 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 6,800 |
| 2 Dec 1998 | USD | 21.875 | 21.875 | 21.5 | 21.5 | 21.5 | -0.625 (-2.82%) | 6,800 |
| 1 Dec 1998 | USD | 22.0625 | 22.375 | 22.0625 | 22.125 | 22.125 | +0.375 (+1.72%) | 5,200 |
| 30 Nov 1998 | USD | 22.375 | 22.5 | 21.75 | 21.75 | 21.75 | -0.812 (-3.60%) | 5,500 |
| 27 Nov 1998 | USD | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 0.0 (0.0%) | 500 |
| 26 Nov 1998 | USD | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 22.625 | 22.625 | 22.5 | 22.5625 | 22.5625 | -0.312 (-1.37%) | 2,100 |
| 24 Nov 1998 | USD | 22.625 | 23 | 22.625 | 22.875 | 22.875 | +0.312 (+1.39%) | 4,100 |
| 23 Nov 1998 | USD | 22.5 | 23 | 22.5 | 22.5625 | 22.5625 | +0.125 (+0.56%) | 6,700 |
| 20 Nov 1998 | USD | 22.6875 | 22.875 | 22.4375 | 22.4375 | 22.4375 | -0.062 (-0.28%) | 3,400 |
| 19 Nov 1998 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 2,600 |
| 18 Nov 1998 | USD | 22.1875 | 23 | 22.125 | 23 | 23 | +0.75 (+3.37%) | 7,500 |
| 17 Nov 1998 | USD | 22.6875 | 22.6875 | 22.125 | 22.25 | 22.25 | -0.312 (-1.39%) | 2,100 |
| 16 Nov 1998 | USD | 22.25 | 22.5625 | 22.1875 | 22.5625 | 22.5625 | +0.188 (+0.84%) | 4,000 |
| 13 Nov 1998 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 22.375 | +0.062 (+0.28%) | 5,900 |
| 12 Nov 1998 | USD | 22.375 | 22.75 | 22 | 22.3125 | 22.3125 | -0.312 (-1.38%) | 8,000 |
| 11 Nov 1998 | USD | 22.875 | 22.875 | 22.625 | 22.625 | 22.625 | -0.188 (-0.82%) | 900 |
