| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1998 | USD | 22.3125 | 22.3125 | 21.8125 | 22.25 | 22.25 | -0.125 (-0.56%) | 7,500 |
| 28 Sep 1998 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 4,400 |
| 25 Sep 1998 | USD | 22.75 | 22.875 | 22.375 | 22.375 | 22.375 | -0.125 (-0.56%) | 3,300 |
| 24 Sep 1998 | USD | 22.25 | 22.75 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 5,200 |
| 23 Sep 1998 | USD | 22.125 | 22.25 | 21.875 | 22.25 | 22.25 | +0.25 (+1.14%) | 6,600 |
| 22 Sep 1998 | USD | 21.9375 | 22.125 | 21.875 | 22 | 22 | +0.125 (+0.57%) | 5,800 |
| 21 Sep 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 4,700 |
| 18 Sep 1998 | USD | 21.875 | 21.875 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 1,400 |
| 17 Sep 1998 | USD | 21.5 | 22 | 21.25 | 21.875 | 21.875 | +0.125 (+0.57%) | 5,800 |
| 16 Sep 1998 | USD | 21.9375 | 21.9375 | 21.75 | 21.75 | 21.75 | -0.062 (-0.29%) | 4,700 |
| 15 Sep 1998 | USD | 21.4375 | 21.8125 | 21.4375 | 21.8125 | 21.8125 | +0.375 (+1.75%) | 1,900 |
| 14 Sep 1998 | USD | 21.8125 | 21.8125 | 21.4375 | 21.4375 | 21.4375 | -0.312 (-1.44%) | 3,800 |
| 11 Sep 1998 | USD | 21.875 | 21.875 | 21.4375 | 21.75 | 21.75 | -0.125 (-0.57%) | 2,000 |
| 10 Sep 1998 | USD | 22.125 | 22.125 | 21.875 | 21.875 | 21.875 | -0.375 (-1.69%) | 4,600 |
| 9 Sep 1998 | USD | 22.375 | 22.5 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 5,100 |
| 8 Sep 1998 | USD | 22.375 | 22.625 | 22.375 | 22.5 | 22.5 | 0.0 (0.0%) | 1,800 |
| 7 Sep 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 22.5625 | 22.5625 | 22.375 | 22.5 | 22.5 | -0.062 (-0.28%) | 3,200 |
| 3 Sep 1998 | USD | 22.625 | 22.625 | 22.5625 | 22.5625 | 22.5625 | -0.188 (-0.82%) | 1,000 |
| 2 Sep 1998 | USD | 22.875 | 22.875 | 22.625 | 22.75 | 22.75 | 0.0 (0.0%) | 2,400 |
| 1 Sep 1998 | USD | 23 | 23 | 22.625 | 22.75 | 22.75 | -0.312 (-1.36%) | 5,100 |
| 31 Aug 1998 | USD | 23.125 | 23.25 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 2,800 |
| 28 Aug 1998 | USD | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0.0 (0.0%) | 200 |
| 27 Aug 1998 | USD | 23.0625 | 23.3125 | 23 | 23.0625 | 23.0625 | -0.562 (-2.38%) | 4,300 |
| 26 Aug 1998 | USD | 23.5625 | 23.625 | 23.5625 | 23.625 | 23.625 | 0.0 (0.0%) | 1,500 |
| 25 Aug 1998 | USD | 23.75 | 23.75 | 23.5625 | 23.625 | 23.625 | -0.125 (-0.53%) | 3,800 |
| 24 Aug 1998 | USD | 23.75 | 23.75 | 23.5625 | 23.75 | 23.75 | 0.0 (0.0%) | 6,600 |
| 21 Aug 1998 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 23.75 | +0.062 (+0.26%) | 1,200 |
| 20 Aug 1998 | USD | 23.5625 | 23.75 | 23.5625 | 23.6875 | 23.6875 | +0.062 (+0.26%) | 4,200 |
| 19 Aug 1998 | USD | 23.5625 | 23.75 | 23.5625 | 23.625 | 23.625 | -0.125 (-0.53%) | 5,600 |
