| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1998 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 23.75 | +0.125 (+0.53%) | 6,100 |
| 17 Aug 1998 | USD | 23.625 | 23.6875 | 23.5625 | 23.625 | 23.625 | +0.062 (+0.27%) | 5,600 |
| 14 Aug 1998 | USD | 23.8125 | 23.875 | 23.5625 | 23.5625 | 23.5625 | -0.25 (-1.05%) | 18,400 |
| 13 Aug 1998 | USD | 23.625 | 23.875 | 23.625 | 23.8125 | 23.8125 | 0.0 (0.0%) | 11,500 |
| 12 Aug 1998 | USD | 23.75 | 23.8125 | 23.625 | 23.8125 | 23.8125 | +0.125 (+0.53%) | 7,200 |
| 11 Aug 1998 | USD | 23.875 | 23.875 | 23.6875 | 23.6875 | 23.6875 | -0.125 (-0.52%) | 4,600 |
| 10 Aug 1998 | USD | 23.875 | 24 | 23.8125 | 23.8125 | 23.8125 | -0.125 (-0.52%) | 9,700 |
| 7 Aug 1998 | USD | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 23.9375 | +0.062 (+0.26%) | 1,800 |
| 6 Aug 1998 | USD | 23.9375 | 23.9375 | 23.8125 | 23.875 | 23.875 | 0.0 (0.0%) | 5,100 |
| 5 Aug 1998 | USD | 23.875 | 23.9375 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 4,400 |
| 4 Aug 1998 | USD | 23.875 | 24 | 23.875 | 24 | 24 | 0.0 (0.0%) | 4,500 |
| 3 Aug 1998 | USD | 23.9375 | 24 | 23.875 | 24 | 24 | +0.062 (+0.26%) | 4,700 |
| 31 Jul 1998 | USD | 23.9375 | 23.9375 | 23.875 | 23.9375 | 23.9375 | 0.0 (0.0%) | 4,500 |
| 30 Jul 1998 | USD | 23.9375 | 23.9375 | 23.875 | 23.9375 | 23.9375 | +0.062 (+0.26%) | 2,000 |
| 29 Jul 1998 | USD | 23.9375 | 23.9375 | 23.75 | 23.875 | 23.875 | -0.062 (-0.26%) | 8,000 |
| 28 Jul 1998 | USD | 23.8125 | 23.9375 | 23.75 | 23.9375 | 23.9375 | +0.125 (+0.52%) | 9,800 |
| 27 Jul 1998 | USD | 23.8125 | 23.875 | 23.75 | 23.8125 | 23.8125 | 0.0 (0.0%) | 6,000 |
| 24 Jul 1998 | USD | 23.75 | 23.8125 | 23.75 | 23.8125 | 23.8125 | +0.062 (+0.26%) | 2,600 |
| 23 Jul 1998 | USD | 23.625 | 23.8125 | 23.625 | 23.75 | 23.75 | +0.062 (+0.26%) | 26,800 |
| 22 Jul 1998 | USD | 23.6875 | 23.6875 | 23.6875 | 23.6875 | 23.6875 | +0.062 (+0.26%) | 1,300 |
| 21 Jul 1998 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 14,700 |
| 20 Jul 1998 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 23.625 | -0.062 (-0.26%) | 24,100 |
| 17 Jul 1998 | USD | 23.875 | 23.875 | 23.625 | 23.6875 | 23.6875 | -0.188 (-0.79%) | 5,700 |
| 16 Jul 1998 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 23.875 | +0.062 (+0.26%) | 2,400 |
| 15 Jul 1998 | USD | 23.9375 | 23.9375 | 23.8125 | 23.8125 | 23.8125 | -0.125 (-0.52%) | 3,800 |
| 14 Jul 1998 | USD | 23.875 | 24 | 23.875 | 23.9375 | 23.9375 | +0.062 (+0.26%) | 2,600 |
| 13 Jul 1998 | USD | 23.9375 | 23.9375 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 1,100 |
| 10 Jul 1998 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 2,300 |
| 9 Jul 1998 | USD | 23.875 | 24 | 23.875 | 24 | 24 | +0.062 (+0.26%) | 5,600 |
| 8 Jul 1998 | USD | 23.875 | 24 | 23.8125 | 23.9375 | 23.9375 | 0.0 (0.0%) | 13,600 |
