| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1998 | USD | 23.9375 | 24 | 23.875 | 23.9375 | 23.9375 | +0.062 (+0.26%) | 10,300 |
| 6 Jul 1998 | USD | 23.75 | 23.9375 | 23.75 | 23.875 | 23.875 | +0.062 (+0.26%) | 6,300 |
| 3 Jul 1998 | USD | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 23.875 | 23.875 | 23.75 | 23.8125 | 23.8125 | -0.062 (-0.26%) | 3,000 |
| 1 Jul 1998 | USD | 23.8125 | 23.875 | 23.8125 | 23.875 | 23.875 | +0.125 (+0.53%) | 3,200 |
| 30 Jun 1998 | USD | 23.8125 | 23.8125 | 23.6875 | 23.75 | 23.75 | -0.062 (-0.26%) | 2,100 |
| 29 Jun 1998 | USD | 23.75 | 23.8125 | 23.75 | 23.8125 | 23.8125 | +0.062 (+0.26%) | 500 |
| 26 Jun 1998 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 23.75 | 0.0 (0.0%) | 2,100 |
| 25 Jun 1998 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 23.75 | -0.062 (-0.26%) | 6,500 |
| 24 Jun 1998 | USD | 24.0625 | 24.0625 | 23.75 | 23.8125 | 23.8125 | -0.188 (-0.78%) | 12,300 |
| 23 Jun 1998 | USD | 24.0625 | 24.125 | 23.9375 | 24 | 24 | +0.062 (+0.26%) | 13,700 |
| 22 Jun 1998 | USD | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 23.9375 | -0.062 (-0.26%) | 500 |
| 19 Jun 1998 | USD | 24.125 | 24.125 | 24 | 24 | 24 | -0.062 (-0.26%) | 4,700 |
| 18 Jun 1998 | USD | 24.125 | 24.125 | 24 | 24.0625 | 24.0625 | -0.062 (-0.26%) | 7,300 |
| 17 Jun 1998 | USD | 24 | 24.125 | 23.9375 | 24.125 | 24.125 | +0.125 (+0.52%) | 5,700 |
| 16 Jun 1998 | USD | 24.1875 | 24.1875 | 24 | 24 | 24 | 0.0 (0.0%) | 8,200 |
| 15 Jun 1998 | USD | 24.0625 | 24.1875 | 24 | 24 | 24 | -0.125 (-0.52%) | 5,000 |
| 12 Jun 1998 | USD | 24 | 24.125 | 23.9375 | 24.125 | 24.125 | +0.125 (+0.52%) | 9,200 |
| 11 Jun 1998 | USD | 23.8125 | 24 | 23.8125 | 24 | 24 | +0.188 (+0.79%) | 4,700 |
| 10 Jun 1998 | USD | 24 | 24 | 23.8125 | 23.8125 | 23.8125 | -0.125 (-0.52%) | 5,300 |
| 9 Jun 1998 | USD | 24 | 24 | 23.8125 | 23.9375 | 23.9375 | -0.062 (-0.26%) | 6,300 |
| 8 Jun 1998 | USD | 24 | 24 | 24 | 24 | 24 | -0.062 (-0.26%) | 2,400 |
| 5 Jun 1998 | USD | 23.9375 | 24.0625 | 23.9375 | 24.0625 | 24.0625 | +0.062 (+0.26%) | 1,100 |
| 4 Jun 1998 | USD | 24 | 24 | 24 | 24 | 24 | +0.062 (+0.26%) | 3,300 |
| 3 Jun 1998 | USD | 24 | 24 | 23.9375 | 23.9375 | 23.9375 | -0.125 (-0.52%) | 2,000 |
| 2 Jun 1998 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 24.0625 | +0.125 (+0.52%) | 700 |
| 1 Jun 1998 | USD | 23.875 | 24 | 23.875 | 23.9375 | 23.9375 | +0.125 (+0.52%) | 8,300 |
| 29 May 1998 | USD | 23.9375 | 23.9375 | 23.8125 | 23.8125 | 23.8125 | -0.188 (-0.78%) | 6,800 |
| 28 May 1998 | USD | 23.8125 | 24 | 23.8125 | 24 | 24 | +0.062 (+0.26%) | 12,900 |
| 27 May 1998 | USD | 23.75 | 23.9375 | 23.75 | 23.9375 | 23.9375 | -0.562 (-2.30%) | 6,100 |
