| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1998 | USD | 24.3125 | 24.5 | 24.3125 | 24.5 | 24.5 | +0.375 (+1.55%) | 5,500 |
| 25 May 1998 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 24.25 | 24.25 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 5,600 |
| 21 May 1998 | USD | 24.25 | 24.375 | 24.1875 | 24.25 | 24.25 | -0.125 (-0.51%) | 8,300 |
| 20 May 1998 | USD | 24.4375 | 24.4375 | 24.25 | 24.375 | 24.375 | 0.0 (0.0%) | 3,100 |
| 19 May 1998 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 500 |
| 18 May 1998 | USD | 24.4375 | 24.5 | 24.25 | 24.375 | 24.375 | -0.062 (-0.26%) | 5,800 |
| 15 May 1998 | USD | 24.375 | 24.4375 | 24.375 | 24.4375 | 24.4375 | +0.062 (+0.26%) | 5,800 |
| 14 May 1998 | USD | 24.375 | 24.375 | 24.3125 | 24.375 | 24.375 | +0.062 (+0.26%) | 6,200 |
| 13 May 1998 | USD | 24.375 | 24.375 | 24.3125 | 24.3125 | 24.3125 | -0.188 (-0.77%) | 3,100 |
| 12 May 1998 | USD | 24.3125 | 24.5 | 24.3125 | 24.5 | 24.5 | +0.125 (+0.51%) | 4,400 |
| 11 May 1998 | USD | 24.4375 | 24.5 | 24.25 | 24.375 | 24.375 | 0.0 (0.0%) | 7,400 |
| 8 May 1998 | USD | 24.375 | 24.4375 | 24.375 | 24.375 | 24.375 | +0.062 (+0.26%) | 2,200 |
| 7 May 1998 | USD | 24.375 | 24.4375 | 24.25 | 24.3125 | 24.3125 | +0.062 (+0.26%) | 1,700 |
| 6 May 1998 | USD | 24.125 | 24.25 | 24.125 | 24.25 | 24.25 | 0.0 (0.0%) | 1,200 |
| 5 May 1998 | USD | 24.0625 | 24.25 | 24.0625 | 24.25 | 24.25 | +0.062 (+0.26%) | 3,300 |
| 4 May 1998 | USD | 24.1875 | 24.1875 | 24.0625 | 24.1875 | 24.1875 | 0.0 (0.0%) | 3,400 |
| 1 May 1998 | USD | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 0.0 (0.0%) | 900 |
| 30 Apr 1998 | USD | 24.125 | 24.25 | 24.125 | 24.1875 | 24.1875 | +0.125 (+0.52%) | 9,800 |
| 29 Apr 1998 | USD | 24 | 24.25 | 24 | 24.0625 | 24.0625 | -0.188 (-0.77%) | 2,300 |
| 28 Apr 1998 | USD | 24 | 24.25 | 23.75 | 24.25 | 24.25 | +0.312 (+1.31%) | 9,800 |
| 27 Apr 1998 | USD | 24.5 | 24.5625 | 23 | 23.9375 | 23.9375 | -0.625 (-2.54%) | 24,900 |
| 24 Apr 1998 | USD | 24.5625 | 24.5625 | 24.5625 | 24.5625 | 24.5625 | 0.0 (0.0%) | 1,000 |
| 23 Apr 1998 | USD | 24.5 | 24.5625 | 24.5 | 24.5625 | 24.5625 | 0.0 (0.0%) | 3,100 |
| 22 Apr 1998 | USD | 24.5625 | 24.5625 | 24.4375 | 24.5625 | 24.5625 | +0.062 (+0.26%) | 3,500 |
| 21 Apr 1998 | USD | 24.625 | 24.625 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 6,500 |
| 20 Apr 1998 | USD | 24.625 | 24.625 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 9,300 |
| 17 Apr 1998 | USD | 24.5625 | 24.625 | 24.5625 | 24.625 | 24.625 | 0.0 (0.0%) | 3,200 |
| 16 Apr 1998 | USD | 24.625 | 24.6875 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 8,400 |
| 15 Apr 1998 | USD | 24.75 | 24.8125 | 24.5625 | 24.625 | 24.625 | -0.125 (-0.51%) | 17,400 |
