| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1998 | USD | 24.875 | 24.875 | 24.75 | 24.75 | 24.75 | -0.125 (-0.50%) | 3,800 |
| 13 Apr 1998 | USD | 24.8125 | 24.875 | 24.8125 | 24.875 | 24.875 | +0.125 (+0.51%) | 4,700 |
| 10 Apr 1998 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 24.8125 | 24.8125 | 24.75 | 24.75 | 24.75 | -0.062 (-0.25%) | 4,500 |
| 8 Apr 1998 | USD | 24.8125 | 25.625 | 24.6875 | 24.8125 | 24.8125 | +0.062 (+0.25%) | 5,900 |
| 7 Apr 1998 | USD | 24.6875 | 24.8125 | 24.6875 | 24.75 | 24.75 | -0.125 (-0.50%) | 1,000 |
| 6 Apr 1998 | USD | 24.8125 | 24.875 | 24.8125 | 24.875 | 24.875 | +0.062 (+0.25%) | 2,400 |
| 3 Apr 1998 | USD | 24.75 | 24.8125 | 24.6875 | 24.8125 | 24.8125 | -0.125 (-0.50%) | 9,100 |
| 2 Apr 1998 | USD | 24.875 | 24.9375 | 24.75 | 24.9375 | 24.9375 | +0.062 (+0.25%) | 4,200 |
| 1 Apr 1998 | USD | 24.8125 | 24.875 | 24.75 | 24.875 | 24.875 | +0.125 (+0.51%) | 7,500 |
| 31 Mar 1998 | USD | 24.875 | 24.875 | 24.75 | 24.75 | 24.75 | -0.062 (-0.25%) | 6,900 |
| 30 Mar 1998 | USD | 24.75 | 24.875 | 24.75 | 24.8125 | 24.8125 | -0.125 (-0.50%) | 3,400 |
| 27 Mar 1998 | USD | 24.875 | 25 | 24.875 | 24.9375 | 24.9375 | 0.0 (0.0%) | 6,200 |
| 26 Mar 1998 | USD | 24.75 | 24.9375 | 24.625 | 24.9375 | 24.9375 | +0.188 (+0.76%) | 8,100 |
| 25 Mar 1998 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 24.75 | -0.062 (-0.25%) | 2,100 |
| 24 Mar 1998 | USD | 24.6875 | 24.875 | 24.6875 | 24.8125 | 24.8125 | +0.062 (+0.25%) | 5,800 |
| 23 Mar 1998 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 24.75 | +0.062 (+0.25%) | 2,800 |
| 20 Mar 1998 | USD | 24.625 | 24.6875 | 24.625 | 24.6875 | 24.6875 | 0.0 (0.0%) | 1,100 |
| 19 Mar 1998 | USD | 24.6875 | 24.75 | 24.625 | 24.6875 | 24.6875 | +0.062 (+0.25%) | 17,700 |
| 18 Mar 1998 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 6,500 |
| 17 Mar 1998 | USD | 24.5625 | 24.625 | 24.5625 | 24.625 | 24.625 | 0.0 (0.0%) | 4,400 |
| 16 Mar 1998 | USD | 24.6875 | 24.6875 | 24.5625 | 24.625 | 24.625 | +0.125 (+0.51%) | 5,100 |
| 13 Mar 1998 | USD | 24.5625 | 24.625 | 24.5 | 24.5 | 24.5 | -0.062 (-0.25%) | 6,000 |
| 12 Mar 1998 | USD | 24.625 | 24.625 | 24.5625 | 24.5625 | 24.5625 | -0.062 (-0.25%) | 3,600 |
| 11 Mar 1998 | USD | 24.625 | 24.625 | 24.5625 | 24.625 | 24.625 | 0.0 (0.0%) | 7,400 |
| 10 Mar 1998 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 7,900 |
| 9 Mar 1998 | USD | 24.5625 | 24.625 | 24.5 | 24.625 | 24.625 | +0.062 (+0.25%) | 11,200 |
| 6 Mar 1998 | USD | 24.5625 | 24.5625 | 24.5 | 24.5625 | 24.5625 | +0.062 (+0.26%) | 3,200 |
| 5 Mar 1998 | USD | 24.5625 | 24.5625 | 24.5 | 24.5 | 24.5 | -0.062 (-0.25%) | 15,900 |
| 4 Mar 1998 | USD | 24.5625 | 24.5625 | 24.5 | 24.5625 | 24.5625 | 0.0 (0.0%) | 3,500 |
